Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PB
Stock Name | Prosperity Bancshares Inc |
Ticker | PB(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US7436061052 |
Show aggregate PB holdings
News associated with PB
- Smartleaf Asset Management LLC Boosts Stock Position in Prosperity Bancshares, Inc. (NYSE:PB)
- Smartleaf Asset Management LLC boosted its holdings in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 487.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 376 shares of the bank’s stock after buying an additional 312 shares during the quarter. Smartleaf Asset Management […] - 2025-03-13 07:54:47
- Prosperity Bancshares (NYSE:PB) Upgraded to “Hold” at StockNews.com
- StockNews.com upgraded shares of Prosperity Bancshares (NYSE:PB – Free Report) from a sell rating to a hold rating in a research note published on Tuesday. Several other brokerages have also recently weighed in on PB. Bank of America upgraded Prosperity Bancshares from an “underperform” rating to a “neutral” rating and set a $80.00 price objective […] - 2025-03-12 07:50:57
- 5,059 Shares in Prosperity Bancshares, Inc. (NYSE:PB) Bought by Ieq Capital LLC
- Ieq Capital LLC purchased a new stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,059 shares of the bank’s stock, valued at approximately $381,000. Several other hedge funds and other institutional investors have also recently […] - 2025-02-28 09:19:04
- Prosperity Bancshares, Inc. (NYSE:PB) Stock Holdings Lessened by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D decreased its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 12.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 26,110 shares of the bank’s stock after selling 3,746 shares during the […] - 2025-02-24 09:16:48
- Rhumbline Advisers Has $21.75 Million Stock Position in Prosperity Bancshares, Inc. (NYSE:PB)
- Rhumbline Advisers cut its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 1.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 288,600 shares of the bank’s stock after selling 3,429 shares during the quarter. Rhumbline Advisers’ holdings in Prosperity Bancshares were worth $21,746,000 as of its most recent SEC filing. Several other […] - 2025-02-21 08:50:52
- State of Alaska Department of Revenue Sells 320 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
- State of Alaska Department of Revenue trimmed its stake in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,862 shares of the bank’s stock after selling 320 […] - 2025-02-14 09:01:06
- Yousif Capital Management LLC Has $2.51 Million Stock Position in Prosperity Bancshares, Inc. (NYSE:PB)
- Yousif Capital Management LLC lessened its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 4.0% in the 4th quarter, HoldingsChannel reports. The fund owned 33,349 shares of the bank’s stock after selling 1,396 shares during the quarter. Yousif Capital Management LLC’s holdings in Prosperity Bancshares were worth $2,513,000 at the end of the […] - 2025-02-10 18:53:01
- KBC Group NV Has $309,000 Stock Position in Prosperity Bancshares, Inc. (NYSE:PB)
- KBC Group NV raised its holdings in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 45.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,099 shares of the bank’s stock after purchasing an additional 1,275 shares during the period. KBC Group NV’s holdings in Prosperity Bancshares were worth $309,000 as of its most […] - 2025-02-04 08:32:54
- Fifth Third Bancorp Cuts Stock Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
- Fifth Third Bancorp decreased its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 881 shares of the bank’s stock after selling 233 shares during the quarter. Fifth […] - 2025-02-02 09:39:04
iShares MSCI World Small Cap UCITS ETF USD (Acc) PB holdings
Date | Number of PB Shares Held | Base Market Value of PB Shares | Local Market Value of PB Shares | Change in PB Shares Held | Change in PB Base Value | Current Price per PB Share Held | Previous Price per PB Share Held |
---|
2025-03-12 (Wednesday) | 58,728 | USD 4,128,578 | USD 4,128,578 | -272 | USD -40,362 | USD 70.3 | USD 70.66 |
2025-03-11 (Tuesday) | 59,000 | USD 4,168,940 | USD 4,168,940 | 0 | USD -52,510 | USD 70.66 | USD 71.55 |
2025-03-10 (Monday) | 59,000 | USD 4,221,450 | USD 4,221,450 | 0 | USD -73,750 | USD 71.55 | USD 72.8 |
2025-03-07 (Friday) | 59,000 | USD 4,295,200 | USD 4,295,200 | 0 | USD -66,080 | USD 72.8 | USD 73.92 |
2025-03-05 (Wednesday) | 59,000 | USD 4,361,280 | USD 4,361,280 | 0 | USD 12,390 | USD 73.92 | USD 73.71 |
2025-03-04 (Tuesday) | 59,000 | USD 4,348,890 | USD 4,348,890 | -272 | USD -165,266 | USD 73.71 | USD 76.16 |
2025-03-03 (Monday) | 59,272 | USD 4,514,156 | USD 4,514,156 | 0 | USD -35,563 | USD 76.16 | USD 76.76 |
2025-02-28 (Friday) | 59,272 | USD 4,549,719 | USD 4,549,719 | 0 | USD 2,964 | USD 76.76 | USD 76.71 |
2025-02-27 (Thursday) | 59,272 | USD 4,546,755 | USD 4,546,755 | 0 | USD 15,411 | USD 76.71 | USD 76.45 |
2025-02-26 (Wednesday) | 59,272 | USD 4,531,344 | USD 4,531,344 | -544 | USD -48,169 | USD 76.45 | USD 76.56 |
2025-02-25 (Tuesday) | 59,816 | USD 4,579,513 | USD 4,579,513 | 0 | USD 18,543 | USD 76.56 | USD 76.25 |
2025-02-24 (Monday) | 59,816 | USD 4,560,970 | USD 4,560,970 | 0 | USD -14,954 | USD 76.25 | USD 76.5 |
2025-02-21 (Friday) | 59,816 | USD 4,575,924 | USD 4,575,924 | 0 | USD -61,012 | USD 76.5 | USD 77.52 |
2025-02-20 (Thursday) | 59,816 | USD 4,636,936 | USD 4,636,936 | 0 | USD -32,301 | USD 77.52 | USD 78.06 |
2025-02-19 (Wednesday) | 59,816 | USD 4,669,237 | USD 4,669,237 | 0 | USD -34,095 | USD 78.06 | USD 78.63 |
2025-02-18 (Tuesday) | 59,816 | USD 4,703,332 | USD 4,703,332 | 0 | USD 46,058 | USD 78.63 | USD 77.86 |
2025-02-17 (Monday) | 59,816 | USD 4,657,274 | USD 4,657,274 | 0 | USD 0 | USD 77.86 | USD 77.86 |
2025-02-14 (Friday) | 59,816 | USD 4,657,274 | USD 4,657,274 | 0 | USD -9,570 | USD 77.86 | USD 78.02 |
2025-02-13 (Thursday) | 59,816 | USD 4,666,844 | USD 4,666,844 | 136 | USD 10,610 | USD 78.02 | USD 78.02 |
2025-02-12 (Wednesday) | 59,680 | USD 4,656,234 | USD 4,656,234 | 544 | USD -48,035 | USD 78.02 | USD 79.55 |
2025-02-11 (Tuesday) | 59,136 | USD 4,704,269 | USD 4,704,269 | 0 | USD 50,266 | USD 79.55 | USD 78.7 |
2025-02-10 (Monday) | 59,136 | USD 4,654,003 | USD 4,654,003 | 0 | USD -76,877 | USD 78.7 | USD 80 |
2025-02-07 (Friday) | 59,136 | USD 4,730,880 | USD 4,730,880 | 0 | USD -40,804 | USD 80 | USD 80.69 |
2025-02-06 (Thursday) | 59,136 | USD 4,771,684 | USD 4,771,684 | 0 | USD 0 | USD 80.69 | USD 80.69 |
2025-02-05 (Wednesday) | 59,136 | USD 4,771,684 | USD 4,771,684 | 0 | USD 26,020 | USD 80.69 | USD 80.25 |
2025-02-04 (Tuesday) | 59,136 | USD 4,745,664 | USD 4,745,664 | 0 | USD 101,123 | USD 80.25 | USD 78.54 |
2025-02-03 (Monday) | 59,136 | USD 4,644,541 | USD 4,644,541 | 0 | USD -86,339 | USD 78.54 | USD 80 |
2025-01-31 (Friday) | 59,136 | USD 4,730,880 | USD 4,730,880 | 0 | USD -18,924 | USD 80 | USD 80.32 |
2025-01-30 (Thursday) | 59,136 | USD 4,749,804 | USD 4,749,804 | 0 | USD 50,857 | USD 80.32 | USD 79.46 |
2025-01-29 (Wednesday) | 59,136 | USD 4,698,947 | USD 4,698,947 | 0 | USD -31,933 | USD 79.46 | USD 80 |
2025-01-28 (Tuesday) | 59,136 | USD 4,730,880 | USD 4,730,880 | 0 | USD -13,601 | USD 80 | USD 80.23 |
2025-01-27 (Monday) | 59,136 | USD 4,744,481 | USD 4,744,481 | 136 | USD 68,731 | USD 80.23 | USD 79.25 |
2025-01-24 (Friday) | 59,000 | USD 4,675,750 | USD 4,675,750 | 0 | USD 50,740 | USD 79.25 | USD 78.39 |
2025-01-23 (Thursday) | 59,000 | USD 4,625,010 | USD 4,625,010 | 136 | USD -12,885 | USD 78.39 | USD 78.79 |
2025-01-22 (Wednesday) | 58,864 | USD 4,637,895 | USD 4,637,895 | 0 | USD -35,318 | USD 78.79 | USD 79.39 |
2025-01-22 (Wednesday) | 58,864 | USD 4,637,895 | USD 4,637,895 | 0 | USD -35,318 | USD 78.79 | USD 79.39 |
2025-01-21 (Tuesday) | 58,864 | USD 4,673,213 | USD 4,673,213 | | | | |
2025-01-20 (Monday) | 58,864 | USD 4,642,604 | USD 4,642,604 | | | | |
2025-01-17 (Friday) | 58,864 | USD 4,642,604 | USD 4,642,604 | | | | |
2025-01-16 (Thursday) | 58,864 | USD 4,589,626 | USD 4,589,626 | | | | |
2025-01-15 (Wednesday) | 58,864 | USD 4,640,249 | USD 4,640,249 | | | | |
2025-01-14 (Tuesday) | 58,864 | USD 4,567,846 | USD 4,567,846 | | | | |
2025-01-13 (Monday) | 58,864 | USD 4,421,864 | USD 4,421,864 | | | | |
2025-01-10 (Friday) | 58,864 | USD 4,320,618 | USD 4,320,618 | | | | |
2025-01-09 (Thursday) | 58,864 | USD 4,396,552 | USD 4,396,552 | | | | |
2025-01-09 (Thursday) | 58,864 | USD 4,396,552 | USD 4,396,552 | | | | |
2025-01-09 (Thursday) | 58,864 | USD 4,396,552 | USD 4,396,552 | | | | |
2025-01-08 (Wednesday) | 58,864 | USD 4,396,552 | USD 4,396,552 | | | | |
2025-01-08 (Wednesday) | 58,864 | USD 4,396,552 | USD 4,396,552 | | | | |
2025-01-08 (Wednesday) | 58,864 | USD 4,396,552 | USD 4,396,552 | | | | |
2025-01-02 (Thursday) | 59,816 | USD 4,467,059 | USD 4,467,059 | | | | |
2024-12-30 (Monday) | 59,816 | USD 4,494,574 | USD 4,494,574 | | | | |
2024-12-18 (Wednesday) | 59,816 | USD 4,504,145 | USD 4,504,145 | | | | |
2024-12-10 (Tuesday) | 59,272 | USD 4,815,257 | USD 4,815,257 | 0 | USD 21,338 | USD 81.24 | USD 80.88 |
2024-12-09 (Monday) | 59,272 | USD 4,793,919 | USD 4,793,919 | 4,896 | USD 338,893 | USD 80.88 | USD 81.93 |
2024-12-06 (Friday) | 54,376 | USD 4,455,026 | USD 4,455,026 | 0 | USD -13,050 | USD 81.93 | USD 82.17 |
2024-12-05 (Thursday) | 54,376 | USD 4,468,076 | USD 4,468,076 | 0 | USD -65,795 | USD 82.17 | USD 83.38 |
2024-12-04 (Wednesday) | 54,376 | USD 4,533,871 | USD 4,533,871 | 272 | USD 24,844 | USD 83.38 | USD 83.34 |
2024-12-03 (Tuesday) | 54,104 | USD 4,509,027 | USD 4,509,027 | 408 | USD 14,135 | USD 83.34 | USD 83.71 |
2024-12-02 (Monday) | 53,696 | USD 4,494,892 | USD 4,494,892 | 0 | USD -1,074 | USD 83.71 | USD 83.73 |
2024-11-29 (Friday) | 53,696 | USD 4,495,966 | USD 4,495,966 | 0 | USD -23,626 | USD 83.73 | USD 84.17 |
2024-11-28 (Thursday) | 53,696 | USD 4,519,592 | USD 4,519,592 | 0 | USD 0 | USD 84.17 | USD 84.17 |
2024-11-27 (Wednesday) | 53,696 | USD 4,519,592 | USD 4,519,592 | 0 | USD -30,070 | USD 84.17 | USD 84.73 |
2024-11-26 (Tuesday) | 53,696 | USD 4,549,662 | USD 4,549,662 | 0 | USD -18,257 | USD 84.73 | USD 85.07 |
2024-11-25 (Monday) | 53,696 | USD 4,567,919 | USD 4,567,919 | 0 | USD 41,346 | USD 85.07 | USD 84.3 |
2024-11-22 (Friday) | 53,696 | USD 4,526,573 | USD 4,526,573 | 0 | USD 105,244 | USD 84.3 | USD 82.34 |
2024-11-21 (Thursday) | 53,696 | USD 4,421,329 | USD 4,421,329 | 0 | USD 34,366 | USD 82.34 | USD 81.7 |
2024-11-20 (Wednesday) | 53,696 | USD 4,386,963 | USD 4,386,963 | 0 | USD -6,981 | USD 81.7 | USD 81.83 |
2024-11-19 (Tuesday) | 53,696 | USD 4,393,944 | USD 4,393,944 | 816 | USD 36,103 | USD 81.83 | USD 82.41 |
2024-11-18 (Monday) | 52,880 | USD 4,357,841 | USD 4,357,841 | 272 | USD -8,097 | USD 82.41 | USD 82.99 |
2024-11-12 (Tuesday) | 52,608 | USD 4,365,938 | USD 4,365,938 | 544 | USD 84,715 | USD 82.99 | USD 82.23 |
2024-11-11 (Monday) | 52,064 | USD 4,281,223 | USD 4,281,223 | 136 | USD 122,309 | USD 82.23 | USD 80.09 |
2024-11-08 (Friday) | 51,928 | USD 4,158,914 | USD 4,158,914 | 0 | USD 65,430 | USD 80.09 | USD 78.83 |
2024-11-07 (Thursday) | 51,928 | USD 4,093,484 | USD 4,093,484 | 680 | USD -51,454 | USD 78.83 | USD 80.88 |
2024-11-06 (Wednesday) | 51,248 | USD 4,144,938 | USD 4,144,938 | 0 | USD 358,223 | USD 80.88 | USD 73.89 |
2024-11-05 (Tuesday) | 51,248 | USD 3,786,715 | USD 3,786,715 | 0 | USD 60,985 | USD 73.89 | USD 72.7 |
2024-11-04 (Monday) | 51,248 | USD 3,725,730 | USD 3,725,730 | 0 | USD -18,961 | USD 72.7 | USD 73.07 |
2024-11-01 (Friday) | 51,248 | USD 3,744,691 | USD 3,744,691 | 0 | USD -6,663 | USD 73.07 | USD 73.2 |
2024-10-31 (Thursday) | 51,248 | USD 3,751,354 | USD 3,751,354 | 0 | USD -51,760 | USD 73.2 | USD 74.21 |
2024-10-30 (Wednesday) | 51,248 | USD 3,803,114 | USD 3,803,114 | 0 | USD 49,198 | USD 74.21 | USD 73.25 |
2024-10-29 (Tuesday) | 51,248 | USD 3,753,916 | USD 3,753,916 | 0 | USD -43,561 | USD 73.25 | USD 74.1 |
2024-10-28 (Monday) | 51,248 | USD 3,797,477 | USD 3,797,477 | 0 | USD 94,297 | USD 74.1 | USD 72.26 |
2024-10-25 (Friday) | 51,248 | USD 3,703,180 | USD 3,703,180 | 0 | USD -65,085 | USD 72.26 | USD 73.53 |
2024-10-24 (Thursday) | 51,248 | USD 3,768,265 | USD 3,768,265 | 0 | USD 10,762 | USD 73.53 | USD 73.32 |
2024-10-23 (Wednesday) | 51,248 | USD 3,757,503 | USD 3,757,503 | 272 | USD 57,665 | USD 73.32 | USD 72.58 |
2024-10-22 (Tuesday) | 50,976 | USD 3,699,838 | USD 3,699,838 | 0 | USD 63,210 | USD 72.58 | USD 71.34 |
2024-10-21 (Monday) | 50,976 | USD 3,636,628 | USD 3,636,628 | 0 | USD -83,600 | USD 71.34 | USD 72.98 |
2024-10-18 (Friday) | 50,976 | USD 3,720,228 | USD 3,720,228 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PB by Blackrock for IE00BF4RFH31
Show aggregate share trades of PBDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -272 | | | 70.300* | | 78.42 Profit of 21,331 on sale |
2025-03-04 | SELL | -272 | | | 73.710* | | 78.88 Profit of 21,456 on sale |
2025-02-26 | SELL | -544 | | | 76.450* | | 79.04 Profit of 42,999 on sale |
2025-02-13 | BUY | 136 | | | 78.020* | | 79.32 |
2025-02-12 | BUY | 544 | | | 78.020* | | 79.34 |
2025-01-27 | BUY | 136 | | | 80.230* | | 79.18 |
2025-01-23 | BUY | 136 | | | 78.390* | | 79.20 |
2024-12-09 | BUY | 4,896 | | | 80.880* | | 79.11 |
2024-12-04 | BUY | 272 | | | 83.380* | | 78.76 |
2024-12-03 | BUY | 408 | | | 83.340* | | 78.59 |
2024-11-19 | BUY | 816 | | | 81.830* | | 75.83 |
2024-11-18 | BUY | 272 | | | 82.410* | | 75.44 |
2024-11-12 | BUY | 544 | | | 82.990* | | 74.97 |
2024-11-11 | BUY | 136 | | | 82.230* | | 74.48 |
2024-11-07 | BUY | 680 | | | 78.830* | | 73.72 |
2024-10-23 | BUY | 272 | | | 73.320* | | 71.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 174,086 | 1,138 | 255,568 | 68.1% |
2025-03-11 | 144,997 | 237 | 312,791 | 46.4% |
2025-03-10 | 167,131 | 4,830 | 363,076 | 46.0% |
2025-03-07 | 131,404 | 54 | 265,471 | 49.5% |
2025-03-06 | 96,259 | 3,364 | 215,163 | 44.7% |
2025-03-05 | 146,555 | 646 | 303,717 | 48.3% |
2025-03-04 | 120,558 | 191 | 336,950 | 35.8% |
2025-03-03 | 89,843 | 178 | 257,203 | 34.9% |
2025-02-28 | 143,598 | 48 | 221,830 | 64.7% |
2025-02-27 | 45,168 | 427 | 115,830 | 39.0% |
2025-02-26 | 107,445 | 1,052 | 176,205 | 61.0% |
2025-02-25 | 60,195 | 0 | 164,759 | 36.5% |
2025-02-24 | 83,455 | 174 | 167,995 | 49.7% |
2025-02-21 | 73,174 | 146 | 123,584 | 59.2% |
2025-02-20 | 82,226 | 0 | 119,740 | 68.7% |
2025-02-19 | 48,395 | 559 | 148,741 | 32.5% |
2025-02-18 | 102,925 | 57 | 199,298 | 51.6% |
2025-02-14 | 63,915 | 51 | 133,340 | 47.9% |
2025-02-13 | 59,463 | 2 | 99,709 | 59.6% |
2025-02-12 | 32,580 | 950 | 76,474 | 42.6% |
2025-02-11 | 78,304 | 0 | 188,984 | 41.4% |
2025-02-10 | 47,066 | 0 | 125,412 | 37.5% |
2025-02-07 | 122,093 | 35 | 165,281 | 73.9% |
2025-02-06 | 113,352 | 0 | 187,065 | 60.6% |
2025-02-05 | 121,502 | 224 | 144,098 | 84.3% |
2025-02-04 | 124,929 | 0 | 196,977 | 63.4% |
2025-02-03 | 119,736 | 0 | 162,896 | 73.5% |
2025-01-31 | 187,348 | 102 | 223,951 | 83.7% |
2025-01-30 | 106,462 | 0 | 198,575 | 53.6% |
2025-01-29 | 202,652 | 447 | 354,926 | 57.1% |
2025-01-28 | 97,488 | 0 | 212,775 | 45.8% |
2025-01-27 | 134,904 | 2,394 | 206,994 | 65.2% |
2025-01-24 | 104,642 | 3,658 | 166,353 | 62.9% |
2025-01-23 | 80,850 | 150 | 209,587 | 38.6% |
2025-01-22 | 93,606 | 250 | 184,895 | 50.6% |
2025-01-21 | 59,379 | 0 | 83,796 | 70.9% |
2025-01-17 | 51,962 | 32 | 81,076 | 64.1% |
2025-01-16 | 76,349 | 98 | 111,691 | 68.4% |
2025-01-15 | 118,749 | 1,274 | 155,283 | 76.5% |
2025-01-14 | 142,042 | 0 | 174,416 | 81.4% |
2025-01-13 | 166,858 | 0 | 212,360 | 78.6% |
2025-01-10 | 102,569 | 186 | 150,313 | 68.2% |
2025-01-08 | 104,810 | 79 | 140,307 | 74.7% |
2025-01-07 | 80,838 | 613 | 130,740 | 61.8% |
2025-01-06 | 76,150 | 80 | 134,179 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.