Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PBI
| Stock Name | Pitney Bowes Inc |
| Ticker | PBI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7244791007 |
| LEI | 549300N2O26NW4ST6W55 |
Show aggregate PBI holdings
News associated with PBI
- Pitney Bowes to Report Q1 Earnings: What's in Store for the Stock?
- PBI's first-quarter 2025 results are likely to benefit from strength in its Presort business and divestment of the GEC business, offset by weakness in the SendTech segment. - 2025-05-05 13:41:00
- Raymond James Financial Inc. Makes New $1.07 Million Investment in Pitney Bowes Inc. (NYSE:PBI)
- Raymond James Financial Inc. acquired a new stake in Pitney Bowes Inc. (NYSE:PBI – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 147,447 shares of the technology company’s stock, valued at approximately $1,068,000. Other hedge funds have also […] - 2025-05-05 07:46:49
- Pitney Bowes Inc. (NYSE:PBI) Shares Purchased by Barclays PLC
- Barclays PLC boosted its holdings in shares of Pitney Bowes Inc. (NYSE:PBI – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 317,594 shares of the technology company’s stock after acquiring an additional 40,125 shares during […] - 2025-05-01 08:14:57
- Pitney Bowes Inc. (NYSE:PBI) Shares Bought by Wells Fargo & Company MN
- Wells Fargo & Company MN lifted its position in shares of Pitney Bowes Inc. (NYSE:PBI – Free Report) by 17.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 126,424 shares of the technology company’s stock after buying an additional 18,373 shares during the quarter. Wells Fargo & Company MN’s holdings in Pitney Bowes […] - 2025-05-01 07:32:50
- Pitney Bowes Inc. (NYSE:PBI) Shares Purchased by Bank of Montreal Can
- Bank of Montreal Can raised its holdings in Pitney Bowes Inc. (NYSE:PBI – Free Report) by 8.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,259 shares of the technology company’s stock after purchasing an additional 2,962 shares during the […] - 2025-04-25 07:52:47
- Amphenol Earnings Surpass Estimates in Q1, Sales Increase Y/Y
- APH's strong Q1 results benefit from the IT datacom, mobile and defense markets, and strategic acquisitions. - 2025-04-23 17:47:00
- Pitney Bowes Inc. (NYSE:PBI) Position Lessened by Renaissance Technologies LLC
- Renaissance Technologies LLC lowered its position in Pitney Bowes Inc. (NYSE:PBI – Free Report) by 10.1% during the fourth quarter, HoldingsChannel.com reports. The firm owned 867,971 shares of the technology company’s stock after selling 97,300 shares during the quarter. Renaissance Technologies LLC’s holdings in Pitney Bowes were worth $6,284,000 as of its most recent SEC […] - 2025-04-20 08:00:53
- Geode Capital Management LLC Buys 8,900 Shares of Pitney Bowes Inc. (NYSE:PBI)
- Geode Capital Management LLC lifted its stake in shares of Pitney Bowes Inc. (NYSE:PBI – Free Report) by 0.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,637,572 shares of the technology company’s stock after purchasing an additional 8,900 shares during the period. […] - 2025-04-18 08:16:55
- Federated Hermes Inc. Buys 2,711 Shares of Pitney Bowes Inc. (NYSE:PBI)
- Federated Hermes Inc. boosted its stake in Pitney Bowes Inc. (NYSE:PBI – Free Report) by 2.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 102,197 shares of the technology company’s stock after purchasing an additional 2,711 shares during the […] - 2025-04-17 08:16:56
- 221,347 Shares in Pitney Bowes Inc. (NYSE:PBI) Acquired by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership acquired a new stake in shares of Pitney Bowes Inc. (NYSE:PBI – Free Report) in the fourth quarter, HoldingsChannel.com reports. The fund acquired 221,347 shares of the technology company’s stock, valued at approximately $1,603,000. Other institutional investors and hedge funds have also recently made changes to their positions in the company. […] - 2025-04-11 09:09:08
- Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
- PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
- Pitney Bowes (NYSE:PBI) Rating Lowered to Buy at StockNews.com
- Pitney Bowes (NYSE:PBI – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued on Monday. Pitney Bowes Stock Up 0.0 % Pitney Bowes stock opened at $9.05 on Monday. Pitney Bowes has a 52-week low of $3.90 and a 52-week high […] - 2025-04-02 05:20:49
- Prudential Financial Inc. Purchases 248,513 Shares of Pitney Bowes Inc. (NYSE:PBI)
- Prudential Financial Inc. raised its position in Pitney Bowes Inc. (NYSE:PBI – Free Report) by 49.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 747,634 shares of the technology company’s stock after buying an additional 248,513 shares during […] - 2025-04-01 08:32:47
- Pitney Bowes Inc. (NYSE:PBI) Shares Bought by Xponance Inc.
- Xponance Inc. grew its stake in Pitney Bowes Inc. (NYSE:PBI – Free Report) by 36.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 14,283 shares of the technology company’s stock after purchasing an additional 3,837 shares during the quarter. Xponance Inc.’s […] - 2025-03-30 08:38:44
- 15,183 Shares in Pitney Bowes Inc. (NYSE:PBI) Acquired by Cibc World Markets Corp
- Cibc World Markets Corp purchased a new stake in Pitney Bowes Inc. (NYSE:PBI – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The fund purchased 15,183 shares of the technology company’s stock, valued at approximately $110,000. A number of other large investors also recently made changes to their […] - 2025-03-28 09:28:47
- PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
- Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00
- Pitney Bowes Inc. (NYSE:PBI) Shares Bought by Smartleaf Asset Management LLC
- Smartleaf Asset Management LLC grew its holdings in shares of Pitney Bowes Inc. (NYSE:PBI – Free Report) by 130.3% in the 4th quarter, Holdings Channel reports. The fund owned 5,078 shares of the technology company’s stock after acquiring an additional 2,873 shares during the period. Smartleaf Asset Management LLC’s holdings in Pitney Bowes were worth […] - 2025-03-12 08:03:05
- HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
- Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 13:42:00
- Pitney Bowes (NYSE:PBI) Rating Increased to Strong-Buy at StockNews.com
- StockNews.com upgraded shares of Pitney Bowes (NYSE:PBI – Free Report) from a buy rating to a strong-buy rating in a research note released on Monday. Pitney Bowes Price Performance Shares of NYSE PBI opened at $10.62 on Monday. Pitney Bowes has a 1 year low of $3.90 and a 1 year high of $11.01. The […] - 2025-03-04 06:58:51
- Synopsys Q1 Earnings Beat: Will Upbeat Outlook Lift SNPS Stock?
- SNPS' Q1 results reflect strength in EDA and other segments, offset by a decline in the Design IP revenues. - 2025-02-27 15:54:00
- Salesforce Q4 Earnings Beat: Will Dim Outlook Drag Down the Stock?
- CRM's Q4 results reflect the benefits of strong demand for its solution amid macroeconomic uncertainties and cost-restructuring initiatives. - 2025-02-27 15:39:00
- Salesforce Q4 Earnings Beat: Will Dim Outlook Drag Down the Stock?
- CRM's Q4 results reflect the benefits of strong demand for its solution amid macroeconomic uncertainties and cost-restructuring initiatives. - 2025-02-27 15:39:00
- SABR Q4 Earnings Miss Estimates: Will a Strong Guidance Lift the Stock?
- Sabre's fourth-quarter 2024 results gain from strength in global air, hotel and travel bookings, offset by weakness in IT solutions. - 2025-02-21 17:20:00
- EPAM Q4 Earnings Beat Estimates: What's in Store for the Stock?
- EPAM's Q4 results reflect strength in the Financial Services, Software & Hi-Tech, Life Sciences and Emerging verticals, offset by Business Info and Travel & Consumer. - 2025-02-21 16:51:00
- Garmin Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?
- GRMN's fourth-quarter 2024 results reflect solid momentum across Outdoor, Fitness, Aviation, Marine and Auto OEM segments. - 2025-02-20 15:46:00
- Pitney Bowes Surges 47% in a Month: Time to Buy the Stock?
- PBI's strategic realignment, cost-cutting initiatives and divestiture of the underperforming GEC segment position it for long-term profitability. - 2025-02-19 15:08:00
- Cloudflare Q4 Earnings & Revenues Beat: Will the Stock Move Upward?
- NET's fourth-quarter 2024 results reflect sustained momentum in the onboarding of large new enterprises and remarkable progress in the public sector. - 2025-02-07 15:02:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) PBI holdings
| Date | Number of PBI Shares Held | Base Market Value of PBI Shares | Local Market Value of PBI Shares | Change in PBI Shares Held | Change in PBI Base Value | Current Price per PBI Share Held | Previous Price per PBI Share Held |
|---|
| 2025-05-08 (Thursday) | 29,911 | USD 281,463 | USD 281,463 | | | | |
| 2025-05-07 (Wednesday) | 29,911 | USD 267,703 | USD 267,703 | | | | |
| 2025-05-06 (Tuesday) | 29,911 | USD 270,695 | USD 270,695 | 0 | USD 898 | USD 9.05002 | USD 9.01999 |
| 2025-05-05 (Monday) | 29,911 | USD 269,797 | USD 269,797 | 0 | USD -598 | USD 9.01999 | USD 9.03999 |
| 2025-05-02 (Friday) | 29,911 | USD 270,395 | USD 270,395 | 0 | USD 8,674 | USD 9.03999 | USD 8.74999 |
| 2025-05-01 (Thursday) | 29,911 | USD 261,721 | USD 261,721 | 0 | USD 2,094 | USD 8.74999 | USD 8.67998 |
| 2025-04-30 (Wednesday) | 29,911 | USD 259,627 | USD 259,627 | 0 | USD 2,692 | USD 8.67998 | USD 8.58998 |
| 2025-04-29 (Tuesday) | 29,911 | USD 256,935 | USD 256,935 | 0 | USD 1,495 | USD 8.58998 | USD 8.54 |
| 2025-04-28 (Monday) | 29,911 | USD 255,440 | USD 255,440 | 0 | USD 2,094 | USD 8.54 | USD 8.46999 |
| 2025-04-25 (Friday) | 29,911 | USD 253,346 | USD 253,346 | 0 | USD 0 | USD 8.46999 | USD 8.46999 |
| 2025-04-24 (Thursday) | 29,911 | USD 253,346 | USD 253,346 | 0 | USD 4,786 | USD 8.46999 | USD 8.30999 |
| 2025-04-23 (Wednesday) | 29,911 | USD 248,560 | USD 248,560 | 0 | USD 6,580 | USD 8.30999 | USD 8.09 |
| 2025-04-22 (Tuesday) | 29,911 | USD 241,980 | USD 241,980 | 0 | USD 8,375 | USD 8.09 | USD 7.81 |
| 2025-04-21 (Monday) | 29,911 | USD 233,605 | USD 233,605 | 0 | USD -6,281 | USD 7.81 | USD 8.01999 |
| 2025-04-18 (Friday) | 29,911 | USD 239,886 | USD 239,886 | 0 | USD 0 | USD 8.01999 | USD 8.01999 |
| 2025-04-17 (Thursday) | 29,911 | USD 239,886 | USD 239,886 | 0 | USD -2,094 | USD 8.01999 | USD 8.09 |
| 2025-04-16 (Wednesday) | 29,911 | USD 241,980 | USD 241,980 | 0 | USD -3,290 | USD 8.09 | USD 8.19999 |
| 2025-04-15 (Tuesday) | 29,911 | USD 245,270 | USD 245,270 | 0 | USD 0 | USD 8.19999 | USD 8.19999 |
| 2025-04-14 (Monday) | 29,911 | USD 245,270 | USD 245,270 | 0 | USD 4,786 | USD 8.19999 | USD 8.03999 |
| 2025-04-11 (Friday) | 29,911 | USD 240,484 | USD 240,484 | 0 | USD 598 | USD 8.03999 | USD 8.01999 |
| 2025-04-10 (Thursday) | 29,911 | USD 239,886 | USD 239,886 | 0 | USD -14,058 | USD 8.01999 | USD 8.48999 |
| 2025-04-09 (Wednesday) | 29,911 | USD 253,944 | USD 253,944 | 0 | USD 18,844 | USD 8.48999 | USD 7.85998 |
| 2025-04-08 (Tuesday) | 29,911 | USD 235,100 | USD 235,100 | 0 | USD -3,889 | USD 7.85998 | USD 7.99 |
| 2025-04-07 (Monday) | 29,911 | USD 238,989 | USD 238,989 | 0 | USD 897 | USD 7.99 | USD 7.96001 |
| 2025-04-04 (Friday) | 29,911 | USD 238,092 | USD 238,092 | 0 | USD -35,594 | USD 7.96001 | USD 9.15001 |
| 2025-04-02 (Wednesday) | 29,911 | USD 273,686 | USD 273,686 | 0 | USD 3,291 | USD 9.15001 | USD 9.03999 |
| 2025-04-01 (Tuesday) | 29,911 | USD 270,395 | USD 270,395 | 0 | USD -300 | USD 9.03999 | USD 9.05002 |
| 2025-03-31 (Monday) | 29,911 | USD 270,695 | USD 270,695 | 0 | USD -7,477 | USD 9.05002 | USD 9.29999 |
| 2025-03-28 (Friday) | 29,911 | USD 278,172 | USD 278,172 | 0 | USD -6,880 | USD 9.29999 | USD 9.53001 |
| 2025-03-27 (Thursday) | 29,911 | USD 285,052 | USD 285,052 | 0 | USD 897 | USD 9.53001 | USD 9.50002 |
| 2025-03-26 (Wednesday) | 29,911 | USD 284,155 | USD 284,155 | 0 | USD 898 | USD 9.50002 | USD 9.46999 |
| 2025-03-25 (Tuesday) | 29,911 | USD 283,257 | USD 283,257 | 0 | USD -5,982 | USD 9.46999 | USD 9.66999 |
| 2025-03-24 (Monday) | 29,911 | USD 289,239 | USD 289,239 | 0 | USD 8,674 | USD 9.66999 | USD 9.37999 |
| 2025-03-21 (Friday) | 29,911 | USD 280,565 | USD 280,565 | 0 | USD -1,795 | USD 9.37999 | USD 9.44001 |
| 2025-03-20 (Thursday) | 29,911 | USD 282,360 | USD 282,360 | 0 | USD -1,495 | USD 9.44001 | USD 9.48999 |
| 2025-03-19 (Wednesday) | 29,911 | USD 283,855 | USD 283,855 | 0 | USD 5,384 | USD 9.48999 | USD 9.30999 |
| 2025-03-18 (Tuesday) | 29,911 | USD 278,471 | USD 278,471 | 0 | USD -1,197 | USD 9.30999 | USD 9.35001 |
| 2025-03-17 (Monday) | 29,911 | USD 279,668 | USD 279,668 | 0 | USD -2,094 | USD 9.35001 | USD 9.42001 |
| 2025-03-14 (Friday) | 29,911 | USD 281,762 | USD 281,762 | 0 | USD 8,974 | USD 9.42001 | USD 9.11999 |
| 2025-03-13 (Thursday) | 29,911 | USD 272,788 | USD 272,788 | 0 | USD -7,478 | USD 9.11999 | USD 9.37 |
| 2025-03-12 (Wednesday) | 29,911 | USD 280,266 | USD 280,266 | 0 | USD 6,879 | USD 9.37 | USD 9.14002 |
| 2025-03-11 (Tuesday) | 29,911 | USD 273,387 | USD 273,387 | 0 | USD -1,495 | USD 9.14002 | USD 9.19 |
| 2025-03-10 (Monday) | 29,911 | USD 274,882 | USD 274,882 | 0 | USD -9,871 | USD 9.19 | USD 9.52001 |
| 2025-03-07 (Friday) | 29,911 | USD 284,753 | USD 284,753 | 0 | USD -15,553 | USD 9.52001 | USD 10.04 |
| 2025-03-05 (Wednesday) | 29,911 | USD 300,306 | USD 300,306 | 0 | USD 1,794 | USD 10.04 | USD 9.98001 |
| 2025-03-04 (Tuesday) | 29,911 | USD 298,512 | USD 298,512 | 0 | USD -19,143 | USD 9.98001 | USD 10.62 |
| 2025-03-03 (Monday) | 29,911 | USD 317,655 | USD 317,655 | 0 | USD -6,281 | USD 10.62 | USD 10.83 |
| 2025-02-28 (Friday) | 29,911 | USD 323,936 | USD 323,936 | 0 | USD 1,795 | USD 10.83 | USD 10.77 |
| 2025-02-27 (Thursday) | 29,911 | USD 322,141 | USD 322,141 | 0 | USD -2,692 | USD 10.77 | USD 10.86 |
| 2025-02-26 (Wednesday) | 29,911 | USD 324,833 | USD 324,833 | 0 | USD 4,486 | USD 10.86 | USD 10.71 |
| 2025-02-25 (Tuesday) | 29,911 | USD 320,347 | USD 320,347 | 0 | USD 2,991 | USD 10.71 | USD 10.61 |
| 2025-02-24 (Monday) | 29,911 | USD 317,356 | USD 317,356 | 0 | USD 8,674 | USD 10.61 | USD 10.32 |
| 2025-02-21 (Friday) | 29,911 | USD 308,682 | USD 308,682 | 0 | USD -11,067 | USD 10.32 | USD 10.69 |
| 2025-02-20 (Thursday) | 29,911 | USD 319,749 | USD 319,749 | 0 | USD -1,794 | USD 10.69 | USD 10.75 |
| 2025-02-19 (Wednesday) | 29,911 | USD 321,543 | USD 321,543 | 0 | USD 2,991 | USD 10.75 | USD 10.65 |
| 2025-02-18 (Tuesday) | 29,911 | USD 318,552 | USD 318,552 | 0 | USD 1,795 | USD 10.65 | USD 10.59 |
| 2025-02-17 (Monday) | 29,911 | USD 316,757 | USD 316,757 | 0 | USD 0 | USD 10.59 | USD 10.59 |
| 2025-02-14 (Friday) | 29,911 | USD 316,757 | USD 316,757 | 0 | USD 2,392 | USD 10.59 | USD 10.51 |
| 2025-02-13 (Thursday) | 29,911 | USD 314,365 | USD 314,365 | 0 | USD 22,434 | USD 10.51 | USD 9.75999 |
| 2025-02-12 (Wednesday) | 29,911 | USD 291,931 | USD 291,931 | 0 | USD 30,509 | USD 9.75999 | USD 8.74 |
| 2025-02-11 (Tuesday) | 29,911 | USD 261,422 | USD 261,422 | 0 | USD -2,393 | USD 8.74 | USD 8.82 |
| 2025-02-10 (Monday) | 29,911 | USD 263,815 | USD 263,815 | 0 | USD 5,982 | USD 8.82 | USD 8.62001 |
| 2025-02-07 (Friday) | 29,911 | USD 257,833 | USD 257,833 | 0 | USD -1,196 | USD 8.62001 | USD 8.65999 |
| 2025-02-06 (Thursday) | 29,911 | USD 259,029 | USD 259,029 | 0 | USD -4,786 | USD 8.65999 | USD 8.82 |
| 2025-02-05 (Wednesday) | 29,911 | USD 263,815 | USD 263,815 | 0 | USD 3,589 | USD 8.82 | USD 8.70001 |
| 2025-02-04 (Tuesday) | 29,911 | USD 260,226 | USD 260,226 | 0 | USD 1,496 | USD 8.70001 | USD 8.64999 |
| 2025-02-03 (Monday) | 29,911 | USD 258,730 | USD 258,730 | 0 | USD -7,777 | USD 8.64999 | USD 8.91 |
| 2025-01-31 (Friday) | 29,911 | USD 266,507 | USD 266,507 | 0 | USD 1,496 | USD 8.91 | USD 8.85998 |
| 2025-01-30 (Thursday) | 29,911 | USD 265,011 | USD 265,011 | 0 | USD -2,094 | USD 8.85998 | USD 8.92999 |
| 2025-01-29 (Wednesday) | 29,911 | USD 267,105 | USD 267,105 | 0 | USD 1,495 | USD 8.92999 | USD 8.88001 |
| 2025-01-28 (Tuesday) | 29,911 | USD 265,610 | USD 265,610 | 0 | USD -10,768 | USD 8.88001 | USD 9.24001 |
| 2025-01-27 (Monday) | 29,911 | USD 276,378 | USD 276,378 | 0 | USD 22,733 | USD 9.24001 | USD 8.47999 |
| 2025-01-24 (Friday) | 29,911 | USD 253,645 | USD 253,645 | 0 | USD 7,178 | USD 8.47999 | USD 8.24001 |
| 2025-01-23 (Thursday) | 29,911 | USD 246,467 | USD 246,467 | 0 | USD 27,518 | USD 8.24001 | USD 7.32002 |
| 2025-01-22 (Wednesday) | 29,911 | USD 218,949 | USD 218,949 | 0 | USD -3,290 | USD 7.32002 | USD 7.43001 |
| 2025-01-21 (Tuesday) | 29,911 | USD 222,239 | USD 222,239 | | | | |
| 2025-01-20 (Monday) | 29,911 | USD 216,855 | USD 216,855 | | | | |
| 2025-01-17 (Friday) | 29,911 | USD 216,855 | USD 216,855 | | | | |
| 2025-01-16 (Thursday) | 29,911 | USD 218,350 | USD 218,350 | | | | |
| 2025-01-15 (Wednesday) | 29,911 | USD 217,752 | USD 217,752 | | | | |
| 2025-01-14 (Tuesday) | 29,911 | USD 211,471 | USD 211,471 | | | | |
| 2025-01-13 (Monday) | 29,911 | USD 210,274 | USD 210,274 | | | | |
| 2025-01-10 (Friday) | 29,911 | USD 211,770 | USD 211,770 | | | | |
| 2025-01-09 (Thursday) | 29,911 | USD 217,154 | USD 217,154 | | | | |
| 2025-01-09 (Thursday) | 29,911 | USD 217,154 | USD 217,154 | | | | |
| 2025-01-09 (Thursday) | 29,911 | USD 217,154 | USD 217,154 | | | | |
| 2025-01-08 (Wednesday) | 29,911 | USD 217,154 | USD 217,154 | | | | |
| 2025-01-08 (Wednesday) | 29,911 | USD 217,154 | USD 217,154 | | | | |
| 2025-01-08 (Wednesday) | 29,911 | USD 217,154 | USD 217,154 | | | | |
| 2025-01-02 (Thursday) | 29,911 | USD 215,957 | USD 215,957 | | | | |
| 2024-12-30 (Monday) | 29,911 | USD 216,556 | USD 216,556 | | | | |
| 2024-12-10 (Tuesday) | 29,911 | USD 234,801 | USD 234,801 | 0 | USD -898 | USD 7.84999 | USD 7.88001 |
| 2024-12-09 (Monday) | 29,911 | USD 235,699 | USD 235,699 | 0 | USD 1,795 | USD 7.88001 | USD 7.82 |
| 2024-12-06 (Friday) | 29,911 | USD 233,904 | USD 233,904 | 0 | USD 1,196 | USD 7.82 | USD 7.78001 |
| 2024-12-05 (Thursday) | 29,911 | USD 232,708 | USD 232,708 | 0 | USD -3,589 | USD 7.78001 | USD 7.9 |
| 2024-12-04 (Wednesday) | 29,911 | USD 236,297 | USD 236,297 | 0 | USD 2,991 | USD 7.9 | USD 7.80001 |
| 2024-12-03 (Tuesday) | 29,911 | USD 233,306 | USD 233,306 | 0 | USD -7,478 | USD 7.80001 | USD 8.05002 |
| 2024-12-02 (Monday) | 29,911 | USD 240,784 | USD 240,784 | 0 | USD -299 | USD 8.05002 | USD 8.06001 |
| 2024-11-29 (Friday) | 29,911 | USD 241,083 | USD 241,083 | 0 | USD -2,393 | USD 8.06001 | USD 8.14002 |
| 2024-11-28 (Thursday) | 29,911 | USD 243,476 | USD 243,476 | 0 | USD 0 | USD 8.14002 | USD 8.14002 |
| 2024-11-27 (Wednesday) | 29,911 | USD 243,476 | USD 243,476 | 0 | USD -1,794 | USD 8.14002 | USD 8.19999 |
| 2024-11-26 (Tuesday) | 29,911 | USD 245,270 | USD 245,270 | 0 | USD 1,196 | USD 8.19999 | USD 8.16001 |
| 2024-11-26 (Tuesday) | 29,911 | USD 245,270 | USD 245,270 | 0 | USD 1,196 | USD 8.19999 | USD 8.16001 |
| 2024-11-25 (Monday) | 29,911 | USD 244,074 | USD 244,074 | 0 | USD 3,290 | USD 8.16001 | USD 8.05002 |
| 2024-11-22 (Friday) | 29,911 | USD 240,784 | USD 240,784 | 0 | USD 10,768 | USD 8.05002 | USD 7.69001 |
| 2024-11-21 (Thursday) | 29,911 | USD 230,016 | USD 230,016 | 0 | USD 5,384 | USD 7.69001 | USD 7.51001 |
| 2024-11-20 (Wednesday) | 29,911 | USD 224,632 | USD 224,632 | 0 | USD -7,477 | USD 7.51001 | USD 7.75999 |
| 2024-11-19 (Tuesday) | 29,911 | USD 232,109 | USD 232,109 | 0 | USD 14,058 | USD 7.75999 | USD 7.28999 |
| 2024-11-18 (Monday) | 29,911 | USD 218,051 | USD 218,051 | 0 | USD -11,067 | USD 7.28999 | USD 7.65999 |
| 2024-11-12 (Tuesday) | 29,911 | USD 229,118 | USD 229,118 | 0 | USD -9,871 | USD 7.65999 | USD 7.99 |
| 2024-11-11 (Monday) | 29,911 | USD 238,989 | USD 238,989 | 0 | USD 12,264 | USD 7.99 | USD 7.57999 |
| 2024-11-11 (Monday) | 29,911 | USD 238,989 | USD 238,989 | 0 | USD 12,264 | USD 7.99 | USD 7.57999 |
| 2024-11-08 (Friday) | 29,911 | USD 226,725 | USD 226,725 | 0 | USD -14,059 | USD 7.57999 | USD 8.05002 |
| 2024-11-08 (Friday) | 29,911 | USD 226,725 | USD 226,725 | 0 | USD -14,059 | USD 7.57999 | USD 8.05002 |
| 2024-11-07 (Thursday) | 29,911 | USD 240,784 | USD 240,784 | 0 | USD 5,384 | USD 8.05002 | USD 7.87001 |
| 2024-11-07 (Thursday) | 29,911 | USD 240,784 | USD 240,784 | 0 | USD 5,384 | USD 8.05002 | USD 7.87001 |
| 2024-11-06 (Wednesday) | 29,911 | USD 235,400 | USD 235,400 | 0 | USD 11,067 | USD 7.87001 | USD 7.50002 |
| 2024-11-06 (Wednesday) | 29,911 | USD 235,400 | USD 235,400 | 0 | USD 11,067 | USD 7.87001 | USD 7.50002 |
| 2024-11-05 (Tuesday) | 29,911 | USD 224,333 | USD 224,333 | 0 | USD 599 | USD 7.50002 | USD 7.47999 |
| 2024-11-05 (Tuesday) | 29,911 | USD 224,333 | USD 224,333 | 0 | USD 599 | USD 7.50002 | USD 7.47999 |
| 2024-11-04 (Monday) | 29,911 | USD 223,734 | USD 223,734 | 0 | USD 8,375 | USD 7.47999 | USD 7.19999 |
| 2024-11-04 (Monday) | 29,911 | USD 223,734 | USD 223,734 | 0 | USD 8,375 | USD 7.47999 | USD 7.19999 |
| 2024-11-01 (Friday) | 29,911 | USD 215,359 | USD 215,359 | 0 | USD -299 | USD 7.19999 | USD 7.20999 |
| 2024-11-01 (Friday) | 29,911 | USD 215,359 | USD 215,359 | 0 | USD -299 | USD 7.19999 | USD 7.20999 |
| 2024-10-31 (Thursday) | 29,911 | USD 215,658 | USD 215,658 | 0 | USD -4,786 | USD 7.20999 | USD 7.37 |
| 2024-10-31 (Thursday) | 29,911 | USD 215,658 | USD 215,658 | 0 | USD -4,786 | USD 7.20999 | USD 7.37 |
| 2024-10-30 (Wednesday) | 29,911 | USD 220,444 | USD 220,444 | 0 | USD 3,290 | USD 7.37 | USD 7.26 |
| 2024-10-30 (Wednesday) | 29,911 | USD 220,444 | USD 220,444 | 0 | USD 3,290 | USD 7.37 | USD 7.26 |
| 2024-10-29 (Tuesday) | 29,911 | USD 217,154 | USD 217,154 | 0 | USD 1,496 | USD 7.26 | USD 7.20999 |
| 2024-10-29 (Tuesday) | 29,911 | USD 217,154 | USD 217,154 | 0 | USD 1,496 | USD 7.26 | USD 7.20999 |
| 2024-10-28 (Monday) | 29,911 | USD 215,658 | USD 215,658 | 0 | USD 3,290 | USD 7.20999 | USD 7.1 |
| 2024-10-25 (Friday) | 29,911 | USD 212,368 | USD 212,368 | 0 | USD -4,487 | USD 7.1 | USD 7.25001 |
| 2024-10-24 (Thursday) | 29,911 | USD 216,855 | USD 216,855 | 0 | USD 5,384 | USD 7.25001 | USD 7.07001 |
| 2024-10-23 (Wednesday) | 29,911 | USD 211,471 | USD 211,471 | 0 | USD -897 | USD 7.07001 | USD 7.1 |
| 2024-10-22 (Tuesday) | 29,911 | USD 212,368 | USD 212,368 | 0 | USD 2,393 | USD 7.1 | USD 7.01999 |
| 2024-10-21 (Monday) | 29,911 | USD 209,975 | USD 209,975 | 0 | USD -3,889 | USD 7.01999 | USD 7.15001 |
| 2024-10-18 (Friday) | 29,911 | USD 213,864 | USD 213,864 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PBI by Blackrock for IE00BF4RFH31
Show aggregate share trades of PBI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PBI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 205,733 | 1 | 682,268 | 30.2% |
| 2025-05-08 | 453,366 | 1,590 | 1,289,098 | 35.2% |
| 2025-05-07 | 178,372 | 611 | 741,588 | 24.1% |
| 2025-05-06 | 137,371 | 1 | 450,978 | 30.5% |
| 2025-05-05 | 153,777 | 1,548 | 463,914 | 33.1% |
| 2025-05-02 | 146,641 | 1 | 468,511 | 31.3% |
| 2025-05-01 | 190,184 | 0 | 621,839 | 30.6% |
| 2025-04-30 | 130,923 | 250 | 425,171 | 30.8% |
| 2025-04-29 | 102,612 | 0 | 357,085 | 28.7% |
| 2025-04-28 | 158,556 | 0 | 461,323 | 34.4% |
| 2025-04-25 | 116,143 | 0 | 339,638 | 34.2% |
| 2025-04-24 | 169,106 | 0 | 508,714 | 33.2% |
| 2025-04-23 | 278,522 | 1,787 | 858,756 | 32.4% |
| 2025-04-22 | 194,902 | 1,300 | 884,478 | 22.0% |
| 2025-04-21 | 153,293 | 0 | 737,296 | 20.8% |
| 2025-04-17 | 150,270 | 123 | 442,261 | 34.0% |
| 2025-04-16 | 191,749 | 0 | 429,022 | 44.7% |
| 2025-04-15 | 140,692 | 0 | 403,283 | 34.9% |
| 2025-04-14 | 152,977 | 588 | 570,296 | 26.8% |
| 2025-04-11 | 174,669 | 513 | 588,920 | 29.7% |
| 2025-04-10 | 231,041 | 749 | 804,746 | 28.7% |
| 2025-04-09 | 246,185 | 4,029 | 1,052,225 | 23.4% |
| 2025-04-08 | 244,071 | 2,179 | 787,400 | 31.0% |
| 2025-04-07 | 289,338 | 193 | 966,183 | 29.9% |
| 2025-04-04 | 316,581 | 421 | 1,096,985 | 28.9% |
| 2025-04-03 | 214,935 | 5,596 | 867,221 | 24.8% |
| 2025-04-02 | 150,956 | 0 | 489,060 | 30.9% |
| 2025-04-01 | 180,846 | 2,906 | 720,698 | 25.1% |
| 2025-03-31 | 106,762 | 8,900 | 433,294 | 24.6% |
| 2025-03-28 | 136,922 | 2,133 | 617,450 | 22.2% |
| 2025-03-27 | 149,160 | 0 | 494,373 | 30.2% |
| 2025-03-26 | 198,060 | 2 | 681,208 | 29.1% |
| 2025-03-25 | 179,206 | 0 | 526,592 | 34.0% |
| 2025-03-24 | 248,577 | 2,557 | 601,963 | 41.3% |
| 2025-03-21 | 174,057 | 201 | 517,550 | 33.6% |
| 2025-03-20 | 190,996 | 0 | 502,677 | 38.0% |
| 2025-03-19 | 209,858 | 0 | 567,537 | 37.0% |
| 2025-03-18 | 173,149 | 130 | 634,736 | 27.3% |
| 2025-03-17 | 258,427 | 237 | 890,699 | 29.0% |
| 2025-03-14 | 336,288 | 0 | 856,384 | 39.3% |
| 2025-03-13 | 255,787 | 106 | 754,907 | 33.9% |
| 2025-03-12 | 175,030 | 200 | 674,198 | 26.0% |
| 2025-03-11 | 244,815 | 468 | 676,759 | 36.2% |
| 2025-03-10 | 364,044 | 8,834 | 1,211,265 | 30.1% |
| 2025-03-07 | 269,784 | 6,443 | 820,872 | 32.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.