Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for PD

Stock NamePagerduty Inc
TickerPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69553P1003
LEI549300U1SB749EDAGH21

Show aggregate PD holdings

News associated with PD

M&T Bank Corp Raises Stock Position in PagerDuty, Inc. (NYSE:PD)
M&T Bank Corp increased its stake in PagerDuty, Inc. (NYSE:PD – Free Report) by 17.5% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 60,985 shares of the company’s stock after acquiring an additional 9,085 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-12 08:17:09
Brokerages Set Precision Drilling Co. (TSE:PD) Target Price at C$119.00
Precision Drilling Co. (TSE:PD – Get Free Report) (NYSE:PDS) has received a consensus rating of “Buy” from the seven research firms that are covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a hold recommendation, five have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-10 05:53:03
PagerDuty, Inc. (NYSE:PD) Shares Purchased by Handelsbanken Fonder AB
Handelsbanken Fonder AB increased its position in shares of PagerDuty, Inc. (NYSE:PD – Free Report) by 12.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 19,000 shares of the company’s stock after acquiring an additional 2,100 shares during the quarter. Handelsbanken Fonder AB’s holdings in PagerDuty were worth $347,000 as of its most recent […] - 2025-03-04 08:46:56
PagerDuty, Inc. (NYSE:PD) Shares Sold by Rhumbline Advisers
Rhumbline Advisers lessened its stake in shares of PagerDuty, Inc. (NYSE:PD – Free Report) by 3.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 131,403 shares of the company’s stock after selling 4,597 shares during the quarter. Rhumbline Advisers’ […] - 2025-03-03 08:44:51
Royal Bank of Canada Has Lowered Expectations for Precision Drilling (TSE:PD) Stock Price
Precision Drilling (TSE:PD – Free Report) (NYSE:PDS) had its target price cut by Royal Bank of Canada from C$121.00 to C$110.00 in a report issued on Friday morning,BayStreet.CA reports. Several other research firms have also issued reports on PD. Raymond James cut their price target on shares of Precision Drilling from C$146.00 to C$141.00 in […] - 2025-02-17 06:18:54
CIBC Has Lowered Expectations for Precision Drilling (TSE:PD) Stock Price
Precision Drilling (TSE:PD – Free Report) (NYSE:PDS) had its price objective cut by CIBC from C$125.00 to C$115.00 in a report published on Friday morning,BayStreet.CA reports. Several other research analysts have also commented on PD. TD Securities lowered shares of Precision Drilling from a “buy” rating to a “hold” rating and reduced their price objective […] - 2025-02-17 06:18:49
PagerDuty, Inc. (NYSE:PD) Shares Sold by SG Americas Securities LLC
SG Americas Securities LLC reduced its stake in PagerDuty, Inc. (NYSE:PD – Free Report) by 77.4% during the 4th quarter, Holdings Channel reports. The fund owned 6,410 shares of the company’s stock after selling 21,893 shares during the quarter. SG Americas Securities LLC’s holdings in PagerDuty were worth $117,000 as of its most recent SEC […] - 2025-02-12 08:14:56
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Ark Invest co-founder and CEO Cathie Wood is one of the best-known growth investors in the realm of exchange-traded funds (ETFs). She also happens to be one of the most aggressive, loading up Ark Invest with high-flying and disruptive investments. - 2025-02-07 14:45:00
PagerDuty, Inc. (NYSE:PD) Receives $21.64 Consensus Target Price from Analysts
PagerDuty, Inc. (NYSE:PD – Get Free Report) has earned a consensus rating of “Hold” from the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-02-06 07:14:54
Precision Drilling (TSE:PD) Rating Lowered to Hold at TD Securities
Precision Drilling (TSE:PD – Get Free Report) (NYSE:PDS) was downgraded by investment analysts at TD Securities from a “buy” rating to a “hold” rating in a note issued to investors on Monday,BayStreet.CA reports. They currently have a C$100.00 price target on the stock, down from their previous price target of C$120.00. TD Securities’ price objective […] - 2025-02-05 07:00:52
Blue Trust Inc. Acquires 2,938 Shares of PagerDuty, Inc. (NYSE:PD)
Blue Trust Inc. lifted its holdings in shares of PagerDuty, Inc. (NYSE:PD – Free Report) by 24.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,796 shares of the company’s stock after purchasing an additional 2,938 shares during the period. Blue Trust […] - 2025-02-03 08:41:25

iShares MSCI World Small Cap UCITS ETF USD (Acc) PD holdings

DateNumber of PD Shares HeldBase Market Value of PD SharesLocal Market Value of PD SharesChange in PD Shares HeldChange in PD Base ValueCurrent Price per PD Share HeldPrevious Price per PD Share Held
2025-03-12 (Wednesday)51,166PD holding decreased by -250USD 831,448PD holding decreased by -14859USD 831,448-250USD -14,859 USD 16.25 USD 16.46
2025-03-11 (Tuesday)51,416USD 846,307PD holding decreased by -22109USD 846,3070USD -22,109 USD 16.46 USD 16.89
2025-03-10 (Monday)51,416USD 868,416PD holding decreased by -31364USD 868,4160USD -31,364 USD 16.89 USD 17.5
2025-03-07 (Friday)51,416USD 899,780PD holding decreased by -9769USD 899,7800USD -9,769 USD 17.5 USD 17.69
2025-03-05 (Wednesday)51,416USD 909,549PD holding increased by 9769USD 909,5490USD 9,769 USD 17.69 USD 17.5
2025-03-04 (Tuesday)51,416PD holding decreased by -248USD 899,780PD holding increased by 2376USD 899,780-248USD 2,376 USD 17.5 USD 17.37
2025-03-03 (Monday)51,664USD 897,404PD holding decreased by -18082USD 897,4040USD -18,082 USD 17.37 USD 17.72
2025-02-28 (Friday)51,664USD 915,486PD holding increased by 9299USD 915,4860USD 9,299 USD 17.72 USD 17.54
2025-02-27 (Thursday)51,664USD 906,187PD holding decreased by -17565USD 906,1870USD -17,565 USD 17.54 USD 17.88
2025-02-26 (Wednesday)51,664PD holding decreased by -496USD 923,752PD holding decreased by -13042USD 923,752-496USD -13,042 USD 17.88 USD 17.96
2025-02-25 (Tuesday)52,160USD 936,794PD holding decreased by -3651USD 936,7940USD -3,651 USD 17.96 USD 18.03
2025-02-24 (Monday)52,160USD 940,445PD holding decreased by -4173USD 940,4450USD -4,173 USD 18.03 USD 18.11
2025-02-21 (Friday)52,160USD 944,618PD holding decreased by -9910USD 944,6180USD -9,910 USD 18.11 USD 18.3
2025-02-20 (Thursday)52,160USD 954,528PD holding decreased by -8346USD 954,5280USD -8,346 USD 18.3 USD 18.46
2025-02-19 (Wednesday)52,160USD 962,874PD holding decreased by -31817USD 962,8740USD -31,817 USD 18.46 USD 19.07
2025-02-18 (Tuesday)52,160USD 994,691PD holding decreased by -11997USD 994,6910USD -11,997 USD 19.07 USD 19.3
2025-02-17 (Monday)52,160USD 1,006,688USD 1,006,6880USD 0 USD 19.3 USD 19.3
2025-02-14 (Friday)52,160USD 1,006,688PD holding decreased by -10432USD 1,006,6880USD -10,432 USD 19.3 USD 19.5
2025-02-13 (Thursday)52,160PD holding increased by 126USD 1,017,120PD holding increased by 14945USD 1,017,120126USD 14,945 USD 19.5 USD 19.26
2025-02-12 (Wednesday)52,034PD holding increased by 500USD 1,002,175PD holding increased by 34366USD 1,002,175500USD 34,366 USD 19.26 USD 18.78
2025-02-11 (Tuesday)51,534USD 967,809PD holding decreased by -15460USD 967,8090USD -15,460 USD 18.78 USD 19.08
2025-02-10 (Monday)51,534USD 983,269PD holding increased by 1546USD 983,2690USD 1,546 USD 19.08 USD 19.05
2025-02-07 (Friday)51,534USD 981,723PD holding increased by 1031USD 981,7230USD 1,031 USD 19.05 USD 19.03
2025-02-06 (Thursday)51,534USD 980,692PD holding decreased by -8245USD 980,6920USD -8,245 USD 19.03 USD 19.19
2025-02-05 (Wednesday)51,534USD 988,937PD holding increased by 17006USD 988,9370USD 17,006 USD 19.19 USD 18.86
2025-02-04 (Tuesday)51,534USD 971,931PD holding increased by 5153USD 971,9310USD 5,153 USD 18.86 USD 18.76
2025-02-03 (Monday)51,534USD 966,778PD holding increased by 12368USD 966,7780USD 12,368 USD 18.76 USD 18.52
2025-01-31 (Friday)51,534USD 954,410PD holding increased by 3608USD 954,4100USD 3,608 USD 18.52 USD 18.45
2025-01-30 (Thursday)51,534USD 950,802PD holding decreased by -47927USD 950,8020USD -47,927 USD 18.45 USD 19.38
2025-01-29 (Wednesday)51,534USD 998,729PD holding decreased by -15460USD 998,7290USD -15,460 USD 19.38 USD 19.68
2025-01-28 (Tuesday)51,534USD 1,014,189PD holding increased by 26798USD 1,014,1890USD 26,798 USD 19.68 USD 19.16
2025-01-27 (Monday)51,534PD holding increased by 124USD 987,391PD holding increased by 16770USD 987,391124USD 16,770 USD 19.16 USD 18.88
2025-01-24 (Friday)51,410USD 970,621PD holding increased by 11310USD 970,6210USD 11,310 USD 18.88 USD 18.66
2025-01-23 (Thursday)51,410PD holding increased by 124USD 959,311PD holding increased by 8981USD 959,311124USD 8,981 USD 18.66 USD 18.53
2025-01-22 (Wednesday)51,286USD 950,330PD holding decreased by -8718USD 950,3300USD -8,718 USD 18.53 USD 18.7
2025-01-22 (Wednesday)51,286USD 950,330PD holding decreased by -8718USD 950,3300USD -8,718 USD 18.53 USD 18.7
2025-01-21 (Tuesday)51,286USD 959,048USD 959,048
2025-01-20 (Monday)51,286USD 938,534USD 938,534
2025-01-17 (Friday)51,286USD 938,534USD 938,534
2025-01-16 (Thursday)51,286USD 956,997USD 956,997
2025-01-15 (Wednesday)51,286USD 942,124USD 942,124
2025-01-14 (Tuesday)51,286USD 940,072USD 940,072
2025-01-13 (Monday)51,286USD 911,865USD 911,865
2025-01-10 (Friday)51,286USD 903,146USD 903,146
2025-01-09 (Thursday)51,286USD 908,275USD 908,275
2025-01-09 (Thursday)51,286USD 908,275USD 908,275
2025-01-09 (Thursday)51,286USD 908,275USD 908,275
2025-01-08 (Wednesday)51,286USD 908,275USD 908,275
2025-01-08 (Wednesday)51,286USD 908,275USD 908,275
2025-01-08 (Wednesday)51,286USD 908,275USD 908,275
2025-01-02 (Thursday)52,161USD 938,898USD 938,898
2024-12-30 (Monday)52,161USD 938,898USD 938,898
2024-12-10 (Tuesday)9,659PD holding increased by 42002CAD 586,036PD holding increased by 464429CAD 586,03642,002CAD 464,429 CAD 20.34 CAD 60.7057
2024-12-10 (Tuesday)51,661PD holding increased by 42002USD 1,050,785PD holding increased by 464429USD 1,050,78542,002USD 464,429 USD 20.34 USD 60.7057
2024-12-09 (Monday)9,659PD holding increased by 4500CAD 586,356PD holding increased by 68852CAD 586,3564,500CAD 68,852 CAD 20.75 CAD 21.27
2024-12-09 (Monday)51,661PD holding increased by 4500USD 1,071,966PD holding increased by 68852USD 1,071,9664,500USD 68,852 USD 20.75 USD 21.27
2024-12-06 (Friday)47,161USD 1,003,114PD holding increased by 13205USD 1,003,1140USD 13,205 USD 21.27 USD 20.99
2024-12-05 (Thursday)47,161USD 989,909PD holding decreased by -26882USD 989,9090USD -26,882 USD 20.99 USD 21.56
2024-12-04 (Wednesday)47,161PD holding increased by 248USD 1,016,791PD holding increased by 20828USD 1,016,791248USD 20,828 USD 21.56 USD 21.23
2024-12-03 (Tuesday)46,913PD holding increased by 372USD 995,963PD holding decreased by -11650USD 995,963372USD -11,650 USD 21.23 USD 21.65
2024-12-02 (Monday)46,541USD 1,007,613PD holding increased by 19082USD 1,007,6130USD 19,082 USD 21.65 USD 21.24
2024-11-29 (Friday)46,541USD 988,531PD holding increased by 10705USD 988,5310USD 10,705 USD 21.24 USD 21.01
2024-11-28 (Thursday)46,541USD 977,826USD 977,8260USD 0 USD 21.01 USD 21.01
2024-11-27 (Wednesday)46,541USD 977,826PD holding increased by 4654USD 977,8260USD 4,654 USD 21.01 USD 20.91
2024-11-26 (Tuesday)46,541USD 973,172PD holding increased by 12100USD 973,1720USD 12,100 USD 20.91 USD 20.65
2024-11-26 (Tuesday)46,541USD 973,172PD holding increased by 12100USD 973,1720USD 12,100 USD 20.91 USD 20.65
2024-11-25 (Monday)46,541USD 961,072PD holding decreased by -930USD 961,0720USD -930 USD 20.65 USD 20.67
2024-11-25 (Monday)46,541USD 961,072PD holding decreased by -930USD 961,0720USD -930 USD 20.65 USD 20.67
2024-11-22 (Friday)46,541USD 962,002PD holding increased by 38629USD 962,0020USD 38,629 USD 20.67 USD 19.84
2024-11-21 (Thursday)46,541USD 923,373PD holding increased by 46541USD 923,3730USD 46,541 USD 19.84 USD 18.84
2024-11-20 (Wednesday)46,541USD 876,832PD holding increased by 6981USD 876,8320USD 6,981 USD 18.84 USD 18.69
2024-11-19 (Tuesday)46,541PD holding increased by 750USD 869,851PD holding increased by 23633USD 869,851750USD 23,633 USD 18.69 USD 18.48
2024-11-18 (Monday)45,791PD holding increased by 250USD 846,218PD holding decreased by -52306USD 846,218250USD -52,306 USD 18.48 USD 19.73
2024-11-12 (Tuesday)45,541PD holding increased by 496USD 898,524PD holding decreased by -20844USD 898,524496USD -20,844 USD 19.73 USD 20.41
2024-11-11 (Monday)45,045PD holding increased by 124USD 919,368PD holding increased by 25889USD 919,368124USD 25,889 USD 20.41 USD 19.89
2024-11-11 (Monday)45,045PD holding increased by 124USD 919,368PD holding increased by 25889USD 919,368124USD 25,889 USD 20.41 USD 19.89
2024-11-08 (Friday)44,921USD 893,479PD holding decreased by -16171USD 893,4790USD -16,171 USD 19.89 USD 20.25
2024-11-08 (Friday)44,921USD 893,479PD holding decreased by -16171USD 893,4790USD -16,171 USD 19.89 USD 20.25
2024-11-07 (Thursday)44,921PD holding increased by 615USD 909,650PD holding increased by 30176USD 909,650615USD 30,176 USD 20.25 USD 19.85
2024-11-06 (Wednesday)44,306USD 879,474PD holding increased by 38989USD 879,4740USD 38,989 USD 19.85 USD 18.97
2024-11-06 (Wednesday)44,306USD 879,474PD holding increased by 38989USD 879,4740USD 38,989 USD 19.85 USD 18.97
2024-11-05 (Tuesday)44,306USD 840,485PD holding increased by 24368USD 840,4850USD 24,368 USD 18.97 USD 18.42
2024-11-05 (Tuesday)44,306USD 840,485PD holding increased by 24368USD 840,4850USD 24,368 USD 18.97 USD 18.42
2024-11-04 (Monday)44,306USD 816,117PD holding decreased by -2215USD 816,1170USD -2,215 USD 18.42 USD 18.47
2024-11-04 (Monday)44,306USD 816,117PD holding decreased by -2215USD 816,1170USD -2,215 USD 18.42 USD 18.47
2024-11-01 (Friday)44,306USD 818,332PD holding increased by 18166USD 818,3320USD 18,166 USD 18.47 USD 18.06
2024-11-01 (Friday)44,306USD 818,332PD holding increased by 18166USD 818,3320USD 18,166 USD 18.47 USD 18.06
2024-10-31 (Thursday)44,306USD 800,166PD holding decreased by -16394USD 800,1660USD -16,394 USD 18.06 USD 18.43
2024-10-31 (Thursday)44,306USD 800,166PD holding decreased by -16394USD 800,1660USD -16,394 USD 18.06 USD 18.43
2024-10-30 (Wednesday)44,306USD 816,560PD holding increased by 2216USD 816,5600USD 2,216 USD 18.43 USD 18.38
2024-10-30 (Wednesday)44,306USD 816,560PD holding increased by 2216USD 816,5600USD 2,216 USD 18.43 USD 18.38
2024-10-29 (Tuesday)44,306USD 814,344PD holding increased by 4873USD 814,3440USD 4,873 USD 18.38 USD 18.27
2024-10-29 (Tuesday)44,306USD 814,344PD holding increased by 4873USD 814,3440USD 4,873 USD 18.38 USD 18.27
2024-10-28 (Monday)44,306USD 809,471PD holding increased by 13735USD 809,4710USD 13,735 USD 18.27 USD 17.96
2024-10-28 (Monday)44,306USD 809,471PD holding increased by 13735USD 809,4710USD 13,735 USD 18.27 USD 17.96
2024-10-25 (Friday)44,306USD 795,736PD holding increased by 1772USD 795,7360USD 1,772 USD 17.96 USD 17.92
2024-10-25 (Friday)44,306USD 795,736PD holding increased by 1772USD 795,7360USD 1,772 USD 17.96 USD 17.92
2024-10-24 (Thursday)44,306USD 793,964PD holding increased by 13292USD 793,9640USD 13,292 USD 17.92 USD 17.62
2024-10-24 (Thursday)44,306USD 793,964PD holding increased by 13292USD 793,9640USD 13,292 USD 17.92 USD 17.62
2024-10-23 (Wednesday)44,306PD holding increased by 246USD 780,672PD holding decreased by -21661USD 780,672246USD -21,661 USD 17.62 USD 18.21
2024-10-23 (Wednesday)44,306PD holding increased by 246USD 780,672PD holding decreased by -21661USD 780,672246USD -21,661 USD 17.62 USD 18.21
2024-10-22 (Tuesday)44,060USD 802,333PD holding decreased by -25995USD 802,3330USD -25,995 USD 18.21 USD 18.8
2024-10-22 (Tuesday)44,060USD 802,333PD holding decreased by -25995USD 802,3330USD -25,995 USD 18.21 USD 18.8
2024-10-21 (Monday)44,060USD 828,328PD holding decreased by -8812USD 828,3280USD -8,812 USD 18.8 USD 19
2024-10-21 (Monday)44,060USD 828,328PD holding decreased by -8812USD 828,3280USD -8,812 USD 18.8 USD 19
2024-10-18 (Friday)44,060USD 837,140USD 837,140
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PD by Blackrock for IE00BF4RFH31

Show aggregate share trades of PD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-250 16.250* 19.03 Profit of 4,757 on sale
2025-03-04SELL-248 17.500* 19.14 Profit of 4,747 on sale
2025-02-26SELL-496 17.880* 19.22 Profit of 9,532 on sale
2025-02-13BUY126 19.500* 19.29
2025-02-12BUY500 19.260* 19.29
2025-01-27BUY124 19.160* 19.36
2025-01-23BUY124 18.660* 19.38
2024-12-10BUY42,002 20.340* 19.39
2024-12-09BUY4,500 20.750* 19.37
2024-12-04BUY248 21.560* 19.24
2024-12-03BUY372 21.230* 19.20
2024-11-19BUY750 18.690* 18.72
2024-11-18BUY250 18.480* 18.73
2024-11-12BUY496 19.730* 18.70
2024-11-11BUY124 20.410* 18.58
2024-11-11BUY124 20.410* 18.58
2024-11-07BUY615 20.250* 18.41
2024-10-23BUY246 17.620* 18.51
2024-10-23BUY246 17.620* 18.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13255,906132520,95949.1%
2025-03-12107,728257260,55641.3%
2025-03-11192,89018412,58546.8%
2025-03-1095,9422,717309,96231.0%
2025-03-07273,1990550,06049.7%
2025-03-0691,65378260,26735.2%
2025-03-0558,675298177,05033.1%
2025-03-0490,739389222,43440.8%
2025-03-0372,653191246,84829.4%
2025-02-28108,8470233,23546.7%
2025-02-27162,4636335,49348.4%
2025-02-26142,443294232,33061.3%
2025-02-25473,951733621,07076.3%
2025-02-24100,0430237,29742.2%
2025-02-21154,531415314,73849.1%
2025-02-20101,926491178,16257.2%
2025-02-19100,143121209,58747.8%
2025-02-18137,82712,139337,08140.9%
2025-02-14122,9681,917320,50738.4%
2025-02-1394,1461,142195,46648.2%
2025-02-12134,862161274,25849.2%
2025-02-11164,2370264,62762.1%
2025-02-10185,982572476,16439.1%
2025-02-07102,75075224,89945.7%
2025-02-0682,3070234,86635.0%
2025-02-0542,350102228,54018.5%
2025-02-0441,3330149,09027.7%
2025-02-03131,504297313,21842.0%
2025-01-3164,38673252,84525.5%
2025-01-30202,3101420,19548.1%
2025-01-2957,60995177,53332.4%
2025-01-28162,8440384,25142.4%
2025-01-27187,035618305,76461.2%
2025-01-2466,52475271,43624.5%
2025-01-2375,8470193,81539.1%
2025-01-2261,9660149,62641.4%
2025-01-2188,9670208,69542.6%
2025-01-1765,0860157,27241.4%
2025-01-1682,926105187,03544.3%
2025-01-1576,6460194,74539.4%
2025-01-14138,6950284,66048.7%
2025-01-13323,467109432,70474.8%
2025-01-10182,7971351,66052.0%
2025-01-08106,0694,226254,84541.6%
2025-01-07119,071277389,57330.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.