Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PDCO
| Stock Name | Patterson Companies Inc |
| Ticker | PDCO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7033951036 |
| LEI | YM48Q2087CUE26GWEK09 |
Show aggregate PDCO holdings
News associated with PDCO
- Patterson Companies (NASDAQ:PDCO) Now Covered by StockNews.com
- StockNews.com initiated coverage on shares of Patterson Companies (NASDAQ:PDCO – Free Report) in a research note published on Tuesday morning. The brokerage issued a hold rating on the stock. Other analysts have also recently issued research reports about the company. Mizuho started coverage on Patterson Companies in a research report on Wednesday, December 4th. They […] - 2025-03-12 06:50:48
- Patterson Companies, Inc. (NASDAQ:PDCO) Position Boosted by US Bancorp DE
- US Bancorp DE increased its stake in Patterson Companies, Inc. (NASDAQ:PDCO – Free Report) by 1.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 32,767 shares of the company’s stock after buying an additional 514 shares during the quarter. US Bancorp DE’s holdings in Patterson Companies were worth $1,011,000 at the end of the […] - 2025-03-10 07:58:51
- Bank of New York Mellon Corp Buys 222,005 Shares of Patterson Companies, Inc. (NASDAQ:PDCO)
- Bank of New York Mellon Corp increased its stake in shares of Patterson Companies, Inc. (NASDAQ:PDCO – Free Report) by 18.0% during the 4th quarter, Holdings Channel reports. The fund owned 1,455,729 shares of the company’s stock after acquiring an additional 222,005 shares during the period. Bank of New York Mellon Corp’s holdings in Patterson […] - 2025-03-07 09:04:59
- New York State Common Retirement Fund Sells 1,200 Shares of Patterson Companies, Inc. (NASDAQ:PDCO)
- New York State Common Retirement Fund cut its holdings in shares of Patterson Companies, Inc. (NASDAQ:PDCO – Free Report) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 26,105 shares of the company’s stock after selling 1,200 shares during […] - 2025-03-04 08:34:47
- New York State Teachers Retirement System Reduces Holdings in Patterson Companies, Inc. (NASDAQ:PDCO)
- New York State Teachers Retirement System reduced its stake in Patterson Companies, Inc. (NASDAQ:PDCO – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,883 shares of the company’s stock after selling 10,600 shares during the quarter. […] - 2025-02-21 08:44:47
- StockNews.com Begins Coverage on Patterson Companies (NASDAQ:PDCO)
- Analysts at StockNews.com started coverage on shares of Patterson Companies (NASDAQ:PDCO – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the stock. PDCO has been the topic of a number of other reports. Mizuho started coverage on shares of Patterson Companies in […] - 2025-02-17 06:39:05
iShares MSCI World Small Cap UCITS ETF USD (Acc) PDCO holdings
| Date | Number of PDCO Shares Held | Base Market Value of PDCO Shares | Local Market Value of PDCO Shares | Change in PDCO Shares Held | Change in PDCO Base Value | Current Price per PDCO Share Held | Previous Price per PDCO Share Held |
|---|
| 2025-03-12 (Wednesday) | 49,946 | USD 1,555,318 | USD 1,555,318 | -236 | USD -8,353 | USD 31.14 | USD 31.16 |
| 2025-03-11 (Tuesday) | 50,182 | USD 1,563,671 | USD 1,563,671 | 0 | USD 2,007 | USD 31.16 | USD 31.12 |
| 2025-03-10 (Monday) | 50,182 | USD 1,561,664 | USD 1,561,664 | 0 | USD -502 | USD 31.12 | USD 31.13 |
| 2025-03-07 (Friday) | 50,182 | USD 1,562,166 | USD 1,562,166 | 0 | USD -501 | USD 31.13 | USD 31.14 |
| 2025-03-05 (Wednesday) | 50,182 | USD 1,562,667 | USD 1,562,667 | 0 | USD 501 | USD 31.14 | USD 31.13 |
| 2025-03-04 (Tuesday) | 50,182 | USD 1,562,166 | USD 1,562,166 | -236 | USD -7,851 | USD 31.13 | USD 31.14 |
| 2025-03-03 (Monday) | 50,418 | USD 1,570,017 | USD 1,570,017 | 0 | USD 0 | USD 31.14 | USD 31.14 |
| 2025-02-28 (Friday) | 50,418 | USD 1,570,017 | USD 1,570,017 | 0 | USD -504 | USD 31.14 | USD 31.15 |
| 2025-02-27 (Thursday) | 50,418 | USD 1,570,521 | USD 1,570,521 | 0 | USD 4,034 | USD 31.15 | USD 31.07 |
| 2025-02-26 (Wednesday) | 50,418 | USD 1,566,487 | USD 1,566,487 | -472 | USD -15,174 | USD 31.07 | USD 31.08 |
| 2025-02-25 (Tuesday) | 50,890 | USD 1,581,661 | USD 1,581,661 | 0 | USD 509 | USD 31.08 | USD 31.07 |
| 2025-02-24 (Monday) | 50,890 | USD 1,581,152 | USD 1,581,152 | 0 | USD 0 | USD 31.07 | USD 31.07 |
| 2025-02-21 (Friday) | 50,890 | USD 1,581,152 | USD 1,581,152 | 0 | USD 509 | USD 31.07 | USD 31.06 |
| 2025-02-20 (Thursday) | 50,890 | USD 1,580,643 | USD 1,580,643 | 0 | USD 1,017 | USD 31.06 | USD 31.04 |
| 2025-02-19 (Wednesday) | 50,890 | USD 1,579,626 | USD 1,579,626 | 0 | USD -509 | USD 31.04 | USD 31.05 |
| 2025-02-18 (Tuesday) | 50,890 | USD 1,580,135 | USD 1,580,135 | 0 | USD 1,018 | USD 31.05 | USD 31.03 |
| 2025-02-17 (Monday) | 50,890 | USD 1,579,117 | USD 1,579,117 | 0 | USD 0 | USD 31.03 | USD 31.03 |
| 2025-02-14 (Friday) | 50,890 | USD 1,579,117 | USD 1,579,117 | 0 | USD -509 | USD 31.03 | USD 31.04 |
| 2025-02-13 (Thursday) | 50,890 | USD 1,579,626 | USD 1,579,626 | 119 | USD 3,694 | USD 31.04 | USD 31.04 |
| 2025-02-12 (Wednesday) | 50,771 | USD 1,575,932 | USD 1,575,932 | 476 | USD 15,278 | USD 31.04 | USD 31.03 |
| 2025-02-11 (Tuesday) | 50,295 | USD 1,560,654 | USD 1,560,654 | 0 | USD 1,006 | USD 31.03 | USD 31.01 |
| 2025-02-10 (Monday) | 50,295 | USD 1,559,648 | USD 1,559,648 | 0 | USD 503 | USD 31.01 | USD 31 |
| 2025-02-07 (Friday) | 50,295 | USD 1,559,145 | USD 1,559,145 | 0 | USD -1,509 | USD 31 | USD 31.03 |
| 2025-02-06 (Thursday) | 50,295 | USD 1,560,654 | USD 1,560,654 | 0 | USD 1,006 | USD 31.03 | USD 31.01 |
| 2025-02-05 (Wednesday) | 50,295 | USD 1,559,648 | USD 1,559,648 | 0 | USD 503 | USD 31.01 | USD 31 |
| 2025-02-04 (Tuesday) | 50,295 | USD 1,559,145 | USD 1,559,145 | 0 | USD 1,006 | USD 31 | USD 30.98 |
| 2025-02-03 (Monday) | 50,295 | USD 1,558,139 | USD 1,558,139 | 0 | USD 1,509 | USD 30.98 | USD 30.95 |
| 2025-01-31 (Friday) | 50,295 | USD 1,556,630 | USD 1,556,630 | 0 | USD -2,012 | USD 30.95 | USD 30.99 |
| 2025-01-30 (Thursday) | 50,295 | USD 1,558,642 | USD 1,558,642 | 0 | USD 2,012 | USD 30.99 | USD 30.95 |
| 2025-01-29 (Wednesday) | 50,295 | USD 1,556,630 | USD 1,556,630 | 0 | USD -1,509 | USD 30.95 | USD 30.98 |
| 2025-01-28 (Tuesday) | 50,295 | USD 1,558,139 | USD 1,558,139 | 0 | USD 2,012 | USD 30.98 | USD 30.94 |
| 2025-01-27 (Monday) | 50,295 | USD 1,556,127 | USD 1,556,127 | 119 | USD 4,183 | USD 30.94 | USD 30.93 |
| 2025-01-24 (Friday) | 50,176 | USD 1,551,944 | USD 1,551,944 | 0 | USD 1,506 | USD 30.93 | USD 30.9 |
| 2025-01-23 (Thursday) | 50,176 | USD 1,550,438 | USD 1,550,438 | 118 | USD 2,645 | USD 30.9 | USD 30.92 |
| 2025-01-22 (Wednesday) | 50,058 | USD 1,547,793 | USD 1,547,793 | 0 | USD -1,502 | USD 30.92 | USD 30.95 |
| 2025-01-22 (Wednesday) | 50,058 | USD 1,547,793 | USD 1,547,793 | 0 | USD -1,502 | USD 30.92 | USD 30.95 |
| 2025-01-21 (Tuesday) | 50,058 | USD 1,549,295 | USD 1,549,295 | | | | |
| 2025-01-20 (Monday) | 50,058 | USD 1,546,792 | USD 1,546,792 | | | | |
| 2025-01-17 (Friday) | 50,058 | USD 1,546,792 | USD 1,546,792 | | | | |
| 2025-01-16 (Thursday) | 50,058 | USD 1,545,791 | USD 1,545,791 | | | | |
| 2025-01-15 (Wednesday) | 50,058 | USD 1,546,292 | USD 1,546,292 | | | | |
| 2025-01-14 (Tuesday) | 50,058 | USD 1,546,292 | USD 1,546,292 | | | | |
| 2025-01-13 (Monday) | 50,058 | USD 1,543,789 | USD 1,543,789 | | | | |
| 2025-01-10 (Friday) | 50,058 | USD 1,542,287 | USD 1,542,287 | | | | |
| 2025-01-09 (Thursday) | 50,058 | USD 1,544,289 | USD 1,544,289 | | | | |
| 2025-01-09 (Thursday) | 50,058 | USD 1,544,289 | USD 1,544,289 | | | | |
| 2025-01-09 (Thursday) | 50,058 | USD 1,544,289 | USD 1,544,289 | | | | |
| 2025-01-08 (Wednesday) | 50,058 | USD 1,544,289 | USD 1,544,289 | | | | |
| 2025-01-08 (Wednesday) | 50,058 | USD 1,544,289 | USD 1,544,289 | | | | |
| 2025-01-08 (Wednesday) | 50,058 | USD 1,544,289 | USD 1,544,289 | | | | |
| 2025-01-02 (Thursday) | 50,891 | USD 1,567,443 | USD 1,567,443 | | | | |
| 2024-12-30 (Monday) | 50,891 | USD 1,569,987 | USD 1,569,987 | | | | |
| 2024-12-18 (Wednesday) | 50,891 | USD 1,571,005 | USD 1,571,005 | | | | |
| 2024-12-10 (Tuesday) | 50,412 | USD 1,165,021 | USD 1,165,021 | 0 | USD 5,545 | USD 23.11 | USD 23 |
| 2024-12-09 (Monday) | 50,412 | USD 1,159,476 | USD 1,159,476 | 4,356 | USD 103,872 | USD 23 | USD 22.92 |
| 2024-12-06 (Friday) | 46,056 | USD 1,055,604 | USD 1,055,604 | 0 | USD 4,146 | USD 22.92 | USD 22.83 |
| 2024-12-05 (Thursday) | 46,056 | USD 1,051,458 | USD 1,051,458 | 0 | USD 43,753 | USD 22.83 | USD 21.88 |
| 2024-12-04 (Wednesday) | 46,056 | USD 1,007,705 | USD 1,007,705 | 242 | USD 17,664 | USD 21.88 | USD 21.61 |
| 2024-12-03 (Tuesday) | 45,814 | USD 990,041 | USD 990,041 | 363 | USD -4,881 | USD 21.61 | USD 21.89 |
| 2024-12-02 (Monday) | 45,451 | USD 994,922 | USD 994,922 | 0 | USD 18,180 | USD 21.89 | USD 21.49 |
| 2024-11-29 (Friday) | 45,451 | USD 976,742 | USD 976,742 | 0 | USD 1,364 | USD 21.49 | USD 21.46 |
| 2024-11-28 (Thursday) | 45,451 | USD 975,378 | USD 975,378 | 0 | USD 0 | USD 21.46 | USD 21.46 |
| 2024-11-27 (Wednesday) | 45,451 | USD 975,378 | USD 975,378 | 0 | USD -1,364 | USD 21.46 | USD 21.49 |
| 2024-11-26 (Tuesday) | 45,451 | USD 976,742 | USD 976,742 | 0 | USD -5,909 | USD 21.49 | USD 21.62 |
| 2024-11-26 (Tuesday) | 45,451 | USD 976,742 | USD 976,742 | 0 | USD -5,909 | USD 21.49 | USD 21.62 |
| 2024-11-25 (Monday) | 45,451 | USD 982,651 | USD 982,651 | 0 | USD 52,724 | USD 21.62 | USD 20.46 |
| 2024-11-25 (Monday) | 45,451 | USD 982,651 | USD 982,651 | 0 | USD 52,724 | USD 21.62 | USD 20.46 |
| 2024-11-22 (Friday) | 45,451 | USD 929,927 | USD 929,927 | 0 | USD 8,181 | USD 20.46 | USD 20.28 |
| 2024-11-21 (Thursday) | 45,451 | USD 921,746 | USD 921,746 | 0 | USD 9,999 | USD 20.28 | USD 20.06 |
| 2024-11-20 (Wednesday) | 45,451 | USD 911,747 | USD 911,747 | 0 | USD -15,908 | USD 20.06 | USD 20.41 |
| 2024-11-19 (Tuesday) | 45,451 | USD 927,655 | USD 927,655 | 732 | USD -6,972 | USD 20.41 | USD 20.9 |
| 2024-11-18 (Monday) | 44,719 | USD 934,627 | USD 934,627 | 244 | USD 11,326 | USD 20.9 | USD 20.76 |
| 2024-11-12 (Tuesday) | 44,475 | USD 923,301 | USD 923,301 | 484 | USD -2,710 | USD 20.76 | USD 21.05 |
| 2024-11-11 (Monday) | 43,991 | USD 926,011 | USD 926,011 | 120 | USD 13,494 | USD 21.05 | USD 20.8 |
| 2024-11-11 (Monday) | 43,991 | USD 926,011 | USD 926,011 | 120 | USD 13,494 | USD 21.05 | USD 20.8 |
| 2024-11-08 (Friday) | 43,871 | USD 912,517 | USD 912,517 | 0 | USD -24,129 | USD 20.8 | USD 21.35 |
| 2024-11-08 (Friday) | 43,871 | USD 912,517 | USD 912,517 | 0 | USD -24,129 | USD 20.8 | USD 21.35 |
| 2024-11-07 (Thursday) | 43,871 | USD 936,646 | USD 936,646 | 600 | USD -14,883 | USD 21.35 | USD 21.99 |
| 2024-11-07 (Thursday) | 43,871 | USD 936,646 | USD 936,646 | 600 | USD -14,883 | USD 21.35 | USD 21.99 |
| 2024-11-06 (Wednesday) | 43,271 | USD 951,529 | USD 951,529 | 0 | USD 33,318 | USD 21.99 | USD 21.22 |
| 2024-11-06 (Wednesday) | 43,271 | USD 951,529 | USD 951,529 | 0 | USD 33,318 | USD 21.99 | USD 21.22 |
| 2024-11-05 (Tuesday) | 43,271 | USD 918,211 | USD 918,211 | 0 | USD 7,789 | USD 21.22 | USD 21.04 |
| 2024-11-05 (Tuesday) | 43,271 | USD 918,211 | USD 918,211 | 0 | USD 7,789 | USD 21.22 | USD 21.04 |
| 2024-11-04 (Monday) | 43,271 | USD 910,422 | USD 910,422 | 0 | USD 8,222 | USD 21.04 | USD 20.85 |
| 2024-11-04 (Monday) | 43,271 | USD 910,422 | USD 910,422 | 0 | USD 8,222 | USD 21.04 | USD 20.85 |
| 2024-11-01 (Friday) | 43,271 | USD 902,200 | USD 902,200 | 0 | USD -6,924 | USD 20.85 | USD 21.01 |
| 2024-11-01 (Friday) | 43,271 | USD 902,200 | USD 902,200 | 0 | USD -6,924 | USD 20.85 | USD 21.01 |
| 2024-10-31 (Thursday) | 43,271 | USD 909,124 | USD 909,124 | 0 | USD -10,817 | USD 21.01 | USD 21.26 |
| 2024-10-31 (Thursday) | 43,271 | USD 909,124 | USD 909,124 | 0 | USD -10,817 | USD 21.01 | USD 21.26 |
| 2024-10-30 (Wednesday) | 43,271 | USD 919,941 | USD 919,941 | 0 | USD 6,057 | USD 21.26 | USD 21.12 |
| 2024-10-30 (Wednesday) | 43,271 | USD 919,941 | USD 919,941 | 0 | USD 6,057 | USD 21.26 | USD 21.12 |
| 2024-10-29 (Tuesday) | 43,271 | USD 913,884 | USD 913,884 | 0 | USD -15,577 | USD 21.12 | USD 21.48 |
| 2024-10-29 (Tuesday) | 43,271 | USD 913,884 | USD 913,884 | 0 | USD -15,577 | USD 21.12 | USD 21.48 |
| 2024-10-28 (Monday) | 43,271 | USD 929,461 | USD 929,461 | 0 | USD 22,501 | USD 21.48 | USD 20.96 |
| 2024-10-28 (Monday) | 43,271 | USD 929,461 | USD 929,461 | 0 | USD 22,501 | USD 21.48 | USD 20.96 |
| 2024-10-25 (Friday) | 43,271 | USD 906,960 | USD 906,960 | 0 | USD -24,665 | USD 20.96 | USD 21.53 |
| 2024-10-25 (Friday) | 43,271 | USD 906,960 | USD 906,960 | 0 | USD -24,665 | USD 20.96 | USD 21.53 |
| 2024-10-24 (Thursday) | 43,271 | USD 931,625 | USD 931,625 | 0 | USD 13,847 | USD 21.53 | USD 21.21 |
| 2024-10-24 (Thursday) | 43,271 | USD 931,625 | USD 931,625 | 0 | USD 13,847 | USD 21.53 | USD 21.21 |
| 2024-10-23 (Wednesday) | 43,271 | USD 917,778 | USD 917,778 | 238 | USD 314 | USD 21.21 | USD 21.32 |
| 2024-10-23 (Wednesday) | 43,271 | USD 917,778 | USD 917,778 | 238 | USD 314 | USD 21.21 | USD 21.32 |
| 2024-10-22 (Tuesday) | 43,033 | USD 917,464 | USD 917,464 | 0 | USD 1,291 | USD 21.32 | USD 21.29 |
| 2024-10-22 (Tuesday) | 43,033 | USD 917,464 | USD 917,464 | 0 | USD 1,291 | USD 21.32 | USD 21.29 |
| 2024-10-21 (Monday) | 43,033 | USD 916,173 | USD 916,173 | 0 | USD -2,151 | USD 21.29 | USD 21.34 |
| 2024-10-18 (Friday) | 43,033 | USD 918,324 | USD 918,324 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PDCO by Blackrock for IE00BF4RFH31
Show aggregate share trades of PDCO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -236 | | | 31.140* | | 25.29 Profit of 5,968 on sale |
| 2025-03-04 | SELL | -236 | | | 31.130* | | 24.93 Profit of 5,882 on sale |
| 2025-02-26 | SELL | -472 | | | 31.070* | | 24.60 Profit of 11,613 on sale |
| 2025-02-13 | BUY | 119 | | | 31.040* | | 23.75 |
| 2025-02-12 | BUY | 476 | | | 31.040* | | 23.64 |
| 2025-01-27 | BUY | 119 | | | 30.940* | | 22.04 |
| 2025-01-23 | BUY | 118 | | | 30.900* | | 21.70 |
| 2024-12-09 | BUY | 4,356 | | | 23.000* | | 21.27 |
| 2024-12-04 | BUY | 242 | | | 21.880* | | 21.19 |
| 2024-12-03 | BUY | 363 | | | 21.610* | | 21.18 |
| 2024-11-19 | BUY | 732 | | | 20.410* | | 21.19 |
| 2024-11-18 | BUY | 244 | | | 20.900* | | 21.20 |
| 2024-11-12 | BUY | 484 | | | 20.760* | | 21.22 |
| 2024-11-11 | BUY | 120 | | | 21.050* | | 21.23 |
| 2024-11-11 | BUY | 120 | | | 21.050* | | 21.23 |
| 2024-11-07 | BUY | 600 | | | 21.350* | | 21.25 |
| 2024-11-07 | BUY | 600 | | | 21.350* | | 21.25 |
| 2024-10-23 | BUY | 238 | | | 21.210* | | 21.31 |
| 2024-10-23 | BUY | 238 | | | 21.210* | | 21.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PDCO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 151,409 | 0 | 437,403 | 34.6% |
| 2025-03-12 | 527,745 | 0 | 1,529,411 | 34.5% |
| 2025-03-11 | 227,302 | 0 | 411,391 | 55.3% |
| 2025-03-10 | 159,651 | 1,373 | 436,528 | 36.6% |
| 2025-03-07 | 144,958 | 2,867 | 311,429 | 46.5% |
| 2025-03-06 | 147,499 | 0 | 671,394 | 22.0% |
| 2025-03-05 | 82,454 | 17 | 156,501 | 52.7% |
| 2025-03-04 | 192,413 | 0 | 313,621 | 61.4% |
| 2025-03-03 | 86,248 | 836 | 184,241 | 46.8% |
| 2025-02-28 | 114,272 | 0 | 207,472 | 55.1% |
| 2025-02-27 | 398,065 | 40 | 2,165,362 | 18.4% |
| 2025-02-26 | 205,733 | 0 | 522,253 | 39.4% |
| 2025-02-25 | 73,515 | 0 | 196,000 | 37.5% |
| 2025-02-24 | 81,547 | 0 | 180,538 | 45.2% |
| 2025-02-21 | 117,388 | 0 | 275,969 | 42.5% |
| 2025-02-20 | 134,422 | 0 | 265,315 | 50.7% |
| 2025-02-19 | 67,957 | 381 | 169,792 | 40.0% |
| 2025-02-18 | 75,543 | 34 | 255,124 | 29.6% |
| 2025-02-14 | 136,414 | 0 | 264,400 | 51.6% |
| 2025-02-13 | 137,071 | 2,161 | 254,431 | 53.9% |
| 2025-02-12 | 171,921 | 54 | 274,042 | 62.7% |
| 2025-02-11 | 155,318 | 0 | 243,428 | 63.8% |
| 2025-02-10 | 86,684 | 562 | 199,151 | 43.5% |
| 2025-02-07 | 133,705 | 248 | 397,490 | 33.6% |
| 2025-02-06 | 108,519 | 64 | 305,643 | 35.5% |
| 2025-02-05 | 73,552 | 0 | 184,050 | 40.0% |
| 2025-02-04 | 53,929 | 0 | 145,467 | 37.1% |
| 2025-02-03 | 130,030 | 1,600 | 367,503 | 35.4% |
| 2025-01-31 | 114,060 | 0 | 221,711 | 51.4% |
| 2025-01-30 | 67,900 | 0 | 183,607 | 37.0% |
| 2025-01-29 | 90,951 | 658 | 253,915 | 35.8% |
| 2025-01-28 | 72,630 | 389 | 258,705 | 28.1% |
| 2025-01-27 | 154,183 | 2 | 498,773 | 30.9% |
| 2025-01-24 | 77,407 | 4 | 565,124 | 13.7% |
| 2025-01-23 | 202,633 | 3 | 1,291,597 | 15.7% |
| 2025-01-22 | 159,840 | 0 | 1,645,084 | 9.7% |
| 2025-01-21 | 60,433 | 0 | 356,744 | 16.9% |
| 2025-01-17 | 65,564 | 1 | 290,540 | 22.6% |
| 2025-01-16 | 122,002 | 130 | 1,099,961 | 11.1% |
| 2025-01-15 | 106,211 | 17 | 650,367 | 16.3% |
| 2025-01-14 | 131,036 | 3,740 | 1,113,609 | 11.8% |
| 2025-01-13 | 145,257 | 431 | 1,057,219 | 13.7% |
| 2025-01-10 | 144,909 | 186 | 824,751 | 17.6% |
| 2025-01-08 | 82,161 | 1,410 | 355,765 | 23.1% |
| 2025-01-07 | 46,193 | 0 | 276,736 | 16.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.