Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PECO
Stock Name | Phillips Edison & Co Inc |
Ticker | PECO(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US71844V2016 |
LEI | 549300JPN4YHYPXTJQ85 |
Show aggregate PECO holdings
News associated with PECO
- Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Purchased by Arizona State Retirement System
- Arizona State Retirement System raised its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 0.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 35,534 shares of the company’s stock after purchasing an additional 290 shares during the […] - 2025-03-13 07:44:49
- Charles Schwab Investment Management Inc. Has $80.37 Million Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
- Charles Schwab Investment Management Inc. grew its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,145,517 shares of the company’s stock after purchasing an additional 51,186 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Phillips Edison […] - 2025-03-11 08:00:58
- Phillips Edison & Company, Inc. (NASDAQ:PECO) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) have received an average rating of “Moderate Buy” from the six analysts that are presently covering the firm, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month […] - 2025-03-10 07:10:50
- Head to Head Analysis: Phillips Edison & Company, Inc. (NASDAQ:PECO) & Cousins Properties (NYSE:CUZ)
- Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and Cousins Properties (NYSE:CUZ – Get Free Report) are both mid-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Profitability This table compares […] - 2025-03-05 06:05:08
- Phillips Edison & Company, Inc. (NASDAQ:PECO) Stock Position Reduced by Sigma Planning Corp
- Sigma Planning Corp decreased its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,101 shares of the company’s stock after selling 1,181 shares during the quarter. Sigma […] - 2025-02-27 09:34:52
- Phillips Edison & Company, Inc. (NASDAQ:PECO) Price Target Lowered to $38.00 at Mizuho
- Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) had its target price decreased by Mizuho from $41.00 to $38.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the stock. PECO has been the topic of a number of other research reports. Wells Fargo & Company […] - 2025-02-26 08:49:01
- Allworth Financial LP Boosts Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
- Allworth Financial LP raised its holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 94.6% in the fourth quarter, Holdings Channel reports. The firm owned 1,621 shares of the company’s stock after purchasing an additional 788 shares during the period. Allworth Financial LP’s holdings in Phillips Edison & Company, Inc. were worth […] - 2025-02-25 09:07:29
- CIBC Asset Management Inc Purchases 1,005 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO)
- CIBC Asset Management Inc raised its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 12.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 8,772 shares of the company’s stock after purchasing an additional 1,005 shares during the period. CIBC Asset […] - 2025-02-24 10:38:52
- Principal Financial Group Inc. Buys 17,235 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO)
- Principal Financial Group Inc. boosted its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 3.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 595,165 shares of the company’s stock after acquiring an additional 17,235 shares during […] - 2025-02-24 09:16:57
- Analysts See 10% Gains Ahead For RWR
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:19:43
- Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Sold by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. reduced its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 28.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,419 shares of the company’s stock after selling […] - 2025-02-14 08:22:53
- Phillips Edison & Company, Inc. (NASDAQ:PECO) Receives $39.50 Average Price Target from Brokerages
- Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. […] - 2025-02-11 06:33:05
- abrdn plc Raises Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
- abrdn plc lifted its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 14.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 121,605 shares of the company’s stock after acquiring an additional 15,274 shares during the quarter. abrdn plc […] - 2025-02-10 18:42:56
- Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Acquired by Blue Trust Inc.
- Blue Trust Inc. lifted its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 171.5% during the fourth quarter, Holdings Channel reports. The firm owned 6,571 shares of the company’s stock after purchasing an additional 4,151 shares during the quarter. Blue Trust Inc.’s holdings in Phillips Edison & Company, Inc. […] - 2025-02-04 08:32:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) PECO holdings
Date | Number of PECO Shares Held | Base Market Value of PECO Shares | Local Market Value of PECO Shares | Change in PECO Shares Held | Change in PECO Base Value | Current Price per PECO Share Held | Previous Price per PECO Share Held |
---|
2025-03-12 (Wednesday) | 79,655 | USD 2,781,553 | USD 2,781,553 | -372 | USD -32,196 | USD 34.92 | USD 35.16 |
2025-03-11 (Tuesday) | 80,027 | USD 2,813,749 | USD 2,813,749 | 0 | USD -28,010 | USD 35.16 | USD 35.51 |
2025-03-10 (Monday) | 80,027 | USD 2,841,759 | USD 2,841,759 | 0 | USD -35,212 | USD 35.51 | USD 35.95 |
2025-03-07 (Friday) | 80,027 | USD 2,876,971 | USD 2,876,971 | 0 | USD -62,421 | USD 35.95 | USD 36.73 |
2025-03-05 (Wednesday) | 80,027 | USD 2,939,392 | USD 2,939,392 | 0 | USD 15,205 | USD 36.73 | USD 36.54 |
2025-03-04 (Tuesday) | 80,027 | USD 2,924,187 | USD 2,924,187 | -372 | USD -69,068 | USD 36.54 | USD 37.23 |
2025-03-03 (Monday) | 80,399 | USD 2,993,255 | USD 2,993,255 | 0 | USD 2,412 | USD 37.23 | USD 37.2 |
2025-02-28 (Friday) | 80,399 | USD 2,990,843 | USD 2,990,843 | 0 | USD 71,555 | USD 37.2 | USD 36.31 |
2025-02-27 (Thursday) | 80,399 | USD 2,919,288 | USD 2,919,288 | 0 | USD 24,120 | USD 36.31 | USD 36.01 |
2025-02-26 (Wednesday) | 80,399 | USD 2,895,168 | USD 2,895,168 | -744 | USD -34,906 | USD 36.01 | USD 36.11 |
2025-02-25 (Tuesday) | 81,143 | USD 2,930,074 | USD 2,930,074 | 0 | USD 51,120 | USD 36.11 | USD 35.48 |
2025-02-24 (Monday) | 81,143 | USD 2,878,954 | USD 2,878,954 | 0 | USD 18,663 | USD 35.48 | USD 35.25 |
2025-02-21 (Friday) | 81,143 | USD 2,860,291 | USD 2,860,291 | 0 | USD -10,548 | USD 35.25 | USD 35.38 |
2025-02-20 (Thursday) | 81,143 | USD 2,870,839 | USD 2,870,839 | 0 | USD -33,269 | USD 35.38 | USD 35.79 |
2025-02-19 (Wednesday) | 81,143 | USD 2,904,108 | USD 2,904,108 | 0 | USD -30,834 | USD 35.79 | USD 36.17 |
2025-02-18 (Tuesday) | 81,143 | USD 2,934,942 | USD 2,934,942 | 0 | USD -33,269 | USD 36.17 | USD 36.58 |
2025-02-17 (Monday) | 81,143 | USD 2,968,211 | USD 2,968,211 | 0 | USD 0 | USD 36.58 | USD 36.58 |
2025-02-14 (Friday) | 81,143 | USD 2,968,211 | USD 2,968,211 | 0 | USD -53,554 | USD 36.58 | USD 37.24 |
2025-02-13 (Thursday) | 81,143 | USD 3,021,765 | USD 3,021,765 | 187 | USD 24,774 | USD 37.24 | USD 37.02 |
2025-02-12 (Wednesday) | 80,956 | USD 2,996,991 | USD 2,996,991 | 748 | USD 19,670 | USD 37.02 | USD 37.12 |
2025-02-11 (Tuesday) | 80,208 | USD 2,977,321 | USD 2,977,321 | 0 | USD 24,062 | USD 37.12 | USD 36.82 |
2025-02-10 (Monday) | 80,208 | USD 2,953,259 | USD 2,953,259 | 0 | USD -40,104 | USD 36.82 | USD 37.32 |
2025-02-07 (Friday) | 80,208 | USD 2,993,363 | USD 2,993,363 | 0 | USD 56,948 | USD 37.32 | USD 36.61 |
2025-02-06 (Thursday) | 80,208 | USD 2,936,415 | USD 2,936,415 | 0 | USD -20,052 | USD 36.61 | USD 36.86 |
2025-02-05 (Wednesday) | 80,208 | USD 2,956,467 | USD 2,956,467 | 0 | USD 41,708 | USD 36.86 | USD 36.34 |
2025-02-04 (Tuesday) | 80,208 | USD 2,914,759 | USD 2,914,759 | 0 | USD 11,229 | USD 36.34 | USD 36.2 |
2025-02-03 (Monday) | 80,208 | USD 2,903,530 | USD 2,903,530 | 0 | USD -10,427 | USD 36.2 | USD 36.33 |
2025-01-31 (Friday) | 80,208 | USD 2,913,957 | USD 2,913,957 | 0 | USD -30,479 | USD 36.33 | USD 36.71 |
2025-01-30 (Thursday) | 80,208 | USD 2,944,436 | USD 2,944,436 | 0 | USD 33,688 | USD 36.71 | USD 36.29 |
2025-01-29 (Wednesday) | 80,208 | USD 2,910,748 | USD 2,910,748 | 0 | USD -51,333 | USD 36.29 | USD 36.93 |
2025-01-28 (Tuesday) | 80,208 | USD 2,962,081 | USD 2,962,081 | 0 | USD -29,677 | USD 36.93 | USD 37.3 |
2025-01-27 (Monday) | 80,208 | USD 2,991,758 | USD 2,991,758 | 186 | USD 61,352 | USD 37.3 | USD 36.62 |
2025-01-24 (Friday) | 80,022 | USD 2,930,406 | USD 2,930,406 | 0 | USD 25,607 | USD 36.62 | USD 36.3 |
2025-01-23 (Thursday) | 80,022 | USD 2,904,799 | USD 2,904,799 | 186 | USD 45,872 | USD 36.3 | USD 35.81 |
2025-01-22 (Wednesday) | 79,836 | USD 2,858,927 | USD 2,858,927 | 0 | USD -47,902 | USD 35.81 | USD 36.41 |
2025-01-22 (Wednesday) | 79,836 | USD 2,858,927 | USD 2,858,927 | 0 | USD -47,902 | USD 35.81 | USD 36.41 |
2025-01-21 (Tuesday) | 79,836 | USD 2,906,829 | USD 2,906,829 | | | | |
2025-01-20 (Monday) | 79,836 | USD 2,857,330 | USD 2,857,330 | | | | |
2025-01-17 (Friday) | 79,836 | USD 2,857,330 | USD 2,857,330 | | | | |
2025-01-16 (Thursday) | 79,836 | USD 2,868,507 | USD 2,868,507 | | | | |
2025-01-15 (Wednesday) | 79,836 | USD 2,830,985 | USD 2,830,985 | | | | |
2025-01-14 (Tuesday) | 79,836 | USD 2,861,322 | USD 2,861,322 | | | | |
2025-01-13 (Monday) | 79,836 | USD 2,846,153 | USD 2,846,153 | | | | |
2025-01-10 (Friday) | 79,836 | USD 2,838,968 | USD 2,838,968 | | | | |
2025-01-09 (Thursday) | 79,836 | USD 2,921,998 | USD 2,921,998 | | | | |
2025-01-09 (Thursday) | 79,836 | USD 2,921,998 | USD 2,921,998 | | | | |
2025-01-09 (Thursday) | 79,836 | USD 2,921,998 | USD 2,921,998 | | | | |
2025-01-08 (Wednesday) | 79,836 | USD 2,921,998 | USD 2,921,998 | | | | |
2025-01-08 (Wednesday) | 79,836 | USD 2,921,998 | USD 2,921,998 | | | | |
2025-01-08 (Wednesday) | 79,836 | USD 2,921,998 | USD 2,921,998 | | | | |
2025-01-02 (Thursday) | 81,138 | USD 2,998,049 | USD 2,998,049 | | | | |
2024-12-30 (Monday) | 81,138 | USD 3,018,334 | USD 3,018,334 | | | | |
2024-12-18 (Wednesday) | 81,138 | USD 3,100,283 | USD 3,100,283 | | | | |
2024-12-10 (Tuesday) | 80,390 | USD 3,136,818 | USD 3,136,818 | 0 | USD -14,470 | USD 39.02 | USD 39.2 |
2024-12-09 (Monday) | 80,390 | USD 3,151,288 | USD 3,151,288 | 6,696 | USD 257,325 | USD 39.2 | USD 39.27 |
2024-12-06 (Friday) | 73,694 | USD 2,893,963 | USD 2,893,963 | 0 | USD -4,422 | USD 39.27 | USD 39.33 |
2024-12-05 (Thursday) | 73,694 | USD 2,898,385 | USD 2,898,385 | 0 | USD 11,054 | USD 39.33 | USD 39.18 |
2024-12-04 (Wednesday) | 73,694 | USD 2,887,331 | USD 2,887,331 | 372 | USD 20,441 | USD 39.18 | USD 39.1 |
2024-12-03 (Tuesday) | 73,322 | USD 2,866,890 | USD 2,866,890 | 558 | USD 8,720 | USD 39.1 | USD 39.28 |
2024-12-02 (Monday) | 72,764 | USD 2,858,170 | USD 2,858,170 | 0 | USD -16,008 | USD 39.28 | USD 39.5 |
2024-11-29 (Friday) | 72,764 | USD 2,874,178 | USD 2,874,178 | 0 | USD -21,829 | USD 39.5 | USD 39.8 |
2024-11-28 (Thursday) | 72,764 | USD 2,896,007 | USD 2,896,007 | 0 | USD 0 | USD 39.8 | USD 39.8 |
2024-11-27 (Wednesday) | 72,764 | USD 2,896,007 | USD 2,896,007 | 0 | USD 26,922 | USD 39.8 | USD 39.43 |
2024-11-26 (Tuesday) | 72,764 | USD 2,869,085 | USD 2,869,085 | 0 | USD 6,549 | USD 39.43 | USD 39.34 |
2024-11-25 (Monday) | 72,764 | USD 2,862,536 | USD 2,862,536 | 12,116 | USD 477,250 | USD 39.34 | USD 39.33 |
2024-11-22 (Friday) | 60,648 | USD 2,385,286 | USD 2,385,286 | 0 | USD 16,982 | USD 39.33 | USD 39.05 |
2024-11-21 (Thursday) | 60,648 | USD 2,368,304 | USD 2,368,304 | 0 | USD 7,884 | USD 39.05 | USD 38.92 |
2024-11-20 (Wednesday) | 60,648 | USD 2,360,420 | USD 2,360,420 | 0 | USD -20,014 | USD 38.92 | USD 39.25 |
2024-11-19 (Tuesday) | 60,648 | USD 2,380,434 | USD 2,380,434 | 936 | USD 38,529 | USD 39.25 | USD 39.22 |
2024-11-18 (Monday) | 59,712 | USD 2,341,905 | USD 2,341,905 | 312 | USD 23,523 | USD 39.22 | USD 39.03 |
2024-11-12 (Tuesday) | 59,400 | USD 2,318,382 | USD 2,318,382 | 620 | USD 687 | USD 39.03 | USD 39.43 |
2024-11-11 (Monday) | 58,780 | USD 2,317,695 | USD 2,317,695 | 155 | USD 33,079 | USD 39.43 | USD 38.97 |
2024-11-08 (Friday) | 58,625 | USD 2,284,616 | USD 2,284,616 | 0 | USD 6,448 | USD 38.97 | USD 38.86 |
2024-11-07 (Thursday) | 58,625 | USD 2,278,168 | USD 2,278,168 | 775 | USD 17,390 | USD 38.86 | USD 39.08 |
2024-11-06 (Wednesday) | 57,850 | USD 2,260,778 | USD 2,260,778 | 0 | USD 21,983 | USD 39.08 | USD 38.7 |
2024-11-05 (Tuesday) | 57,850 | USD 2,238,795 | USD 2,238,795 | 0 | USD 35,867 | USD 38.7 | USD 38.08 |
2024-11-04 (Monday) | 57,850 | USD 2,202,928 | USD 2,202,928 | 0 | USD 16,198 | USD 38.08 | USD 37.8 |
2024-11-01 (Friday) | 57,850 | USD 2,186,730 | USD 2,186,730 | 0 | USD -579 | USD 37.8 | USD 37.81 |
2024-10-31 (Thursday) | 57,850 | USD 2,187,309 | USD 2,187,309 | 0 | USD 0 | USD 37.81 | USD 37.81 |
2024-10-30 (Wednesday) | 57,850 | USD 2,187,309 | USD 2,187,309 | 0 | USD 38,181 | USD 37.81 | USD 37.15 |
2024-10-29 (Tuesday) | 57,850 | USD 2,149,128 | USD 2,149,128 | 0 | USD 27,190 | USD 37.15 | USD 36.68 |
2024-10-28 (Monday) | 57,850 | USD 2,121,938 | USD 2,121,938 | 0 | USD 21,404 | USD 36.68 | USD 36.31 |
2024-10-25 (Friday) | 57,850 | USD 2,100,534 | USD 2,100,534 | 0 | USD -40,495 | USD 36.31 | USD 37.01 |
2024-10-24 (Thursday) | 57,850 | USD 2,141,029 | USD 2,141,029 | 0 | USD 0 | USD 37.01 | USD 37.01 |
2024-10-23 (Wednesday) | 57,850 | USD 2,141,029 | USD 2,141,029 | 310 | USD 18,378 | USD 37.01 | USD 36.89 |
2024-10-22 (Tuesday) | 57,540 | USD 2,122,651 | USD 2,122,651 | 0 | USD 14,385 | USD 36.89 | USD 36.64 |
2024-10-21 (Monday) | 57,540 | USD 2,108,266 | USD 2,108,266 | 0 | USD -39,702 | USD 36.64 | USD 37.33 |
2024-10-18 (Friday) | 57,540 | USD 2,147,968 | USD 2,147,968 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PECO by Blackrock for IE00BF4RFH31
Show aggregate share trades of PECODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -372 | | | 34.920* | | 37.46 Profit of 13,936 on sale |
2025-03-04 | SELL | -372 | | | 36.540* | | 37.58 Profit of 13,979 on sale |
2025-02-26 | SELL | -744 | | | 36.010* | | 37.64 Profit of 28,002 on sale |
2025-02-13 | BUY | 187 | | | 37.240* | | 37.92 |
2025-02-12 | BUY | 748 | | | 37.020* | | 37.93 |
2025-01-27 | BUY | 186 | | | 37.300* | | 38.31 |
2025-01-23 | BUY | 186 | | | 36.300* | | 38.41 |
2024-12-09 | BUY | 6,696 | | | 39.200* | | 38.53 |
2024-12-04 | BUY | 372 | | | 39.180* | | 38.46 |
2024-12-03 | BUY | 558 | | | 39.100* | | 38.44 |
2024-11-25 | BUY | 12,116 | | | 39.340* | | 38.14 |
2024-11-19 | BUY | 936 | | | 39.250* | | 37.92 |
2024-11-18 | BUY | 312 | | | 39.220* | | 37.84 |
2024-11-12 | BUY | 620 | | | 39.030* | | 37.76 |
2024-11-11 | BUY | 155 | | | 39.430* | | 37.65 |
2024-11-07 | BUY | 775 | | | 38.860* | | 37.46 |
2024-10-23 | BUY | 310 | | | 37.010* | | 36.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PECO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 48,623 | 40 | 177,870 | 27.3% |
2025-03-12 | 48,684 | 65 | 155,618 | 31.3% |
2025-03-11 | 86,442 | 153 | 217,137 | 39.8% |
2025-03-10 | 62,747 | 137 | 299,829 | 20.9% |
2025-03-07 | 73,310 | 20 | 262,310 | 27.9% |
2025-03-06 | 41,017 | 520 | 129,624 | 31.6% |
2025-03-05 | 45,870 | 135 | 141,384 | 32.4% |
2025-03-04 | 71,185 | 8 | 218,152 | 32.6% |
2025-03-03 | 49,549 | 0 | 263,502 | 18.8% |
2025-02-28 | 109,385 | 21 | 259,733 | 42.1% |
2025-02-27 | 55,849 | 115 | 174,105 | 32.1% |
2025-02-26 | 53,414 | 299 | 129,985 | 41.1% |
2025-02-25 | 72,988 | 138 | 181,815 | 40.1% |
2025-02-24 | 59,794 | 120 | 112,896 | 53.0% |
2025-02-21 | 58,974 | 25 | 137,687 | 42.8% |
2025-02-20 | 49,846 | 300 | 144,234 | 34.6% |
2025-02-19 | 38,602 | 31 | 154,078 | 25.1% |
2025-02-18 | 46,477 | 175 | 185,468 | 25.1% |
2025-02-14 | 214,692 | 0 | 276,483 | 77.7% |
2025-02-13 | 57,415 | 238 | 179,762 | 31.9% |
2025-02-12 | 97,818 | 0 | 197,726 | 49.5% |
2025-02-11 | 164,370 | 0 | 236,208 | 69.6% |
2025-02-10 | 89,112 | 1,200 | 153,345 | 58.1% |
2025-02-07 | 182,607 | 0 | 286,450 | 63.7% |
2025-02-06 | 126,697 | 0 | 242,661 | 52.2% |
2025-02-05 | 72,652 | 570 | 141,541 | 51.3% |
2025-02-04 | 65,439 | 100 | 151,353 | 43.2% |
2025-02-03 | 125,411 | 1,313 | 177,256 | 70.8% |
2025-01-31 | 35,692 | 17 | 116,489 | 30.6% |
2025-01-30 | 67,090 | 19 | 130,236 | 51.5% |
2025-01-29 | 55,009 | 423 | 238,422 | 23.1% |
2025-01-28 | 113,756 | 0 | 195,204 | 58.3% |
2025-01-27 | 112,792 | 95 | 181,956 | 62.0% |
2025-01-24 | 74,888 | 225 | 167,986 | 44.6% |
2025-01-23 | 85,198 | 0 | 171,491 | 49.7% |
2025-01-22 | 39,691 | 60 | 138,185 | 28.7% |
2025-01-21 | 64,122 | 716 | 161,188 | 39.8% |
2025-01-17 | 84,818 | 0 | 162,650 | 52.1% |
2025-01-16 | 91,040 | 469 | 130,687 | 69.7% |
2025-01-15 | 66,032 | 1,573 | 135,347 | 48.8% |
2025-01-14 | 89,126 | 0 | 184,086 | 48.4% |
2025-01-13 | 72,619 | 600 | 174,620 | 41.6% |
2025-01-10 | 104,996 | 121 | 285,577 | 36.8% |
2025-01-08 | 192,479 | 477 | 249,699 | 77.1% |
2025-01-07 | 99,119 | 3 | 164,208 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.