| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Peyto Exploration&Development Corp |
| Ticker | PEY.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7170461064 |
Show aggregate PEY.TO holdings
| Date | Number of PEY.TO Shares Held | Base Market Value of PEY.TO Shares | Local Market Value of PEY.TO Shares | Change in PEY.TO Shares Held | Change in PEY.TO Base Value | Current Price per PEY.TO Share Held | Previous Price per PEY.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 141,703 | CAD 1,600,063 | CAD 1,600,063 | -674 | CAD 60,586 | CAD 11.2917 | CAD 10.8127 |
| 2025-03-11 (Tuesday) | 142,377 | CAD 1,539,477 | CAD 1,539,477 | 0 | CAD 34,956 | CAD 10.8127 | CAD 10.5672 |
| 2025-03-10 (Monday) | 142,377 | CAD 1,504,521 | CAD 1,504,521 | 0 | CAD -39,887 | CAD 10.5672 | CAD 10.8473 |
| 2025-03-07 (Friday) | 142,377 | CAD 1,544,408 | CAD 1,544,408 | 0 | CAD 20,512 | CAD 10.8473 | CAD 10.7032 |
| 2025-03-05 (Wednesday) | 142,377 | CAD 1,523,896 | CAD 1,523,896 | 0 | CAD 23,537 | CAD 10.7032 | CAD 10.5379 |
| 2025-03-04 (Tuesday) | 142,377 | CAD 1,500,359 | CAD 1,500,359 | -670 | CAD -13,397 | CAD 10.5379 | CAD 10.5822 |
| 2025-03-03 (Monday) | 143,047 | CAD 1,513,756 | CAD 1,513,756 | 0 | CAD -67,104 | CAD 10.5822 | CAD 11.0513 |
| 2025-02-28 (Friday) | 143,047 | CAD 1,580,860 | CAD 1,580,860 | 0 | CAD -15,436 | CAD 11.0513 | CAD 11.1592 |
| 2025-02-27 (Thursday) | 143,047 | CAD 1,596,296 | CAD 1,596,296 | 0 | CAD -21,862 | CAD 11.1592 | CAD 11.3121 |
| 2025-02-26 (Wednesday) | 143,047 | CAD 1,618,158 | CAD 1,618,158 | -1,340 | CAD -19,194 | CAD 11.3121 | CAD 11.34 |
| 2025-02-25 (Tuesday) | 144,387 | CAD 1,637,352 | CAD 1,637,352 | 0 | CAD -55,115 | CAD 11.34 | CAD 11.7217 |
| 2025-02-24 (Monday) | 144,387 | CAD 1,692,467 | CAD 1,692,467 | 0 | CAD 8,028 | CAD 11.7217 | CAD 11.6661 |
| 2025-02-21 (Friday) | 144,387 | CAD 1,684,439 | CAD 1,684,439 | 0 | CAD 8,632 | CAD 11.6661 | CAD 11.6064 |
| 2025-02-20 (Thursday) | 144,387 | CAD 1,675,807 | CAD 1,675,807 | 0 | CAD -4,587 | CAD 11.6064 | CAD 11.6381 |
| 2025-02-19 (Wednesday) | 144,387 | CAD 1,680,394 | CAD 1,680,394 | 0 | CAD 28,774 | CAD 11.6381 | CAD 11.4388 |
| 2025-02-18 (Tuesday) | 144,387 | CAD 1,651,620 | CAD 1,651,620 | 0 | CAD 38,556 | CAD 11.4388 | CAD 11.1718 |
| 2025-02-17 (Monday) | 144,387 | CAD 1,613,064 | CAD 1,613,064 | 0 | CAD -2,277 | CAD 11.1718 | CAD 11.1876 |
| 2025-02-14 (Friday) | 144,387 | CAD 1,615,341 | CAD 1,615,341 | 0 | CAD -8,981 | CAD 11.1876 | CAD 11.2498 |
| 2025-02-13 (Thursday) | 144,387 | CAD 1,624,322 | CAD 1,624,322 | 339 | CAD 28,211 | CAD 11.2498 | CAD 11.0804 |
| 2025-02-12 (Wednesday) | 144,048 | CAD 1,596,111 | CAD 1,596,111 | 1,356 | CAD -5,915 | CAD 11.0804 | CAD 11.2272 |
| 2025-02-11 (Tuesday) | 142,692 | CAD 1,602,026 | CAD 1,602,026 | 0 | CAD 8,865 | CAD 11.2272 | CAD 11.165 |
| 2025-02-10 (Monday) | 142,692 | CAD 1,593,161 | CAD 1,593,161 | 0 | CAD 19,715 | CAD 11.165 | CAD 11.0269 |
| 2025-02-07 (Friday) | 142,692 | CAD 1,573,446 | CAD 1,573,446 | 0 | CAD 17,205 | CAD 11.0269 | CAD 10.9063 |
| 2025-02-06 (Thursday) | 142,692 | CAD 1,556,241 | CAD 1,556,241 | 0 | CAD -12,857 | CAD 10.9063 | CAD 10.9964 |
| 2025-02-05 (Wednesday) | 142,692 | CAD 1,569,098 | CAD 1,569,098 | 0 | CAD 21,637 | CAD 10.9964 | CAD 10.8448 |
| 2025-02-04 (Tuesday) | 142,692 | CAD 1,547,461 | CAD 1,547,461 | 0 | CAD 38,638 | CAD 10.8448 | CAD 10.574 |
| 2025-02-03 (Monday) | 142,692 | CAD 1,508,823 | CAD 1,508,823 | 0 | CAD -37,069 | CAD 10.574 | CAD 10.8338 |
| 2025-01-31 (Friday) | 142,692 | CAD 1,545,892 | CAD 1,545,892 | 0 | CAD -48,321 | CAD 10.8338 | CAD 11.1724 |
| 2025-01-30 (Thursday) | 142,692 | CAD 1,594,213 | CAD 1,594,213 | 0 | CAD 9,570 | CAD 11.1724 | CAD 11.1053 |
| 2025-01-29 (Wednesday) | 142,692 | CAD 1,584,643 | CAD 1,584,643 | 0 | CAD 4,354 | CAD 11.1053 | CAD 11.0748 |
| 2025-01-28 (Tuesday) | 142,692 | CAD 1,580,289 | CAD 1,580,289 | 0 | CAD -10,854 | CAD 11.0748 | CAD 11.1509 |
| 2025-01-27 (Monday) | 142,692 | CAD 1,591,143 | CAD 1,591,143 | 337 | CAD -46,161 | CAD 11.1509 | CAD 11.5016 |
| 2025-01-24 (Friday) | 142,355 | CAD 1,637,304 | CAD 1,637,304 | 0 | CAD 2,951 | CAD 11.5016 | CAD 11.4808 |
| 2025-01-23 (Thursday) | 142,355 | CAD 1,634,353 | CAD 1,634,353 | 335 | CAD -15,262 | CAD 11.4808 | CAD 11.6154 |
| 2025-01-22 (Wednesday) | 142,020 | CAD 1,649,615 | CAD 1,649,615 | 0 | CAD 5,927 | CAD 11.6154 | CAD 11.5736 |
| 2025-01-22 (Wednesday) | 142,020 | CAD 1,649,615 | CAD 1,649,615 | 0 | CAD 5,927 | CAD 11.6154 | CAD 11.5736 |
| 2025-01-21 (Tuesday) | 142,020 | CAD 1,643,688 | CAD 1,643,688 | ||||
| 2025-01-20 (Monday) | 142,020 | CAD 1,633,950 | CAD 1,633,950 | ||||
| 2025-01-17 (Friday) | 142,020 | CAD 1,614,323 | CAD 1,614,323 | ||||
| 2025-01-16 (Thursday) | 142,020 | CAD 1,617,643 | CAD 1,617,643 | ||||
| 2025-01-15 (Wednesday) | 142,020 | CAD 1,680,493 | CAD 1,680,493 | ||||
| 2025-01-14 (Tuesday) | 142,020 | CAD 1,690,785 | CAD 1,690,785 | ||||
| 2025-01-13 (Monday) | 142,020 | CAD 1,665,262 | CAD 1,665,262 | ||||
| 2025-01-10 (Friday) | 142,020 | CAD 1,690,515 | CAD 1,690,515 | ||||
| 2025-01-09 (Thursday) | 142,020 | CAD 1,703,313 | CAD 1,703,313 | ||||
| 2025-01-09 (Thursday) | 142,020 | CAD 1,703,313 | CAD 1,703,313 | ||||
| 2025-01-09 (Thursday) | 142,020 | CAD 1,703,313 | CAD 1,703,313 | ||||
| 2025-01-08 (Wednesday) | 142,020 | CAD 1,703,687 | CAD 1,703,687 | ||||
| 2025-01-08 (Wednesday) | 142,020 | CAD 1,703,687 | CAD 1,703,687 | ||||
| 2025-01-08 (Wednesday) | 142,020 | CAD 1,703,687 | CAD 1,703,687 | ||||
| 2025-01-02 (Thursday) | 144,379 | CAD 1,707,822 | CAD 1,707,822 | ||||
| 2024-12-30 (Monday) | 144,379 | CAD 1,716,109 | CAD 1,716,109 | ||||
| 2024-12-18 (Wednesday) | 144,379 | CAD 1,559,247 | CAD 1,559,247 | ||||
| 2024-12-06 (Friday) | 130,855 | CAD 1,489,166 | CAD 1,489,166 | 0 | CAD -36,209 | CAD 11.3803 | CAD 11.657 |
| 2024-12-05 (Thursday) | 130,855 | CAD 1,525,375 | CAD 1,525,375 | 0 | CAD 39,644 | CAD 11.657 | CAD 11.354 |
| 2024-12-04 (Wednesday) | 130,855 | CAD 1,485,731 | CAD 1,485,731 | 676 | CAD -12,579 | CAD 11.354 | CAD 11.5096 |
| 2024-12-03 (Tuesday) | 130,179 | CAD 1,498,310 | CAD 1,498,310 | 1,008 | CAD -8,830 | CAD 11.5096 | CAD 11.6678 |
| 2024-12-02 (Monday) | 129,171 | CAD 1,507,140 | CAD 1,507,140 | 0 | CAD -27,063 | CAD 11.6678 | CAD 11.8773 |
| 2024-11-29 (Friday) | 129,171 | CAD 1,534,203 | CAD 1,534,203 | 0 | CAD -4,546 | CAD 11.8773 | CAD 11.9125 |
| 2024-11-28 (Thursday) | 129,171 | CAD 1,538,749 | CAD 1,538,749 | 0 | CAD 5,439 | CAD 11.9125 | CAD 11.8704 |
| 2024-11-27 (Wednesday) | 129,171 | CAD 1,533,310 | CAD 1,533,310 | 0 | CAD -10,292 | CAD 11.8704 | CAD 11.9501 |
| 2024-11-26 (Tuesday) | 129,171 | CAD 1,543,602 | CAD 1,543,602 | 0 | CAD -27,116 | CAD 11.9501 | CAD 12.16 |
| 2024-11-25 (Monday) | 129,171 | CAD 1,570,718 | CAD 1,570,718 | 0 | CAD -14,985 | CAD 12.16 | CAD 12.276 |
| 2024-11-22 (Friday) | 129,171 | CAD 1,585,703 | CAD 1,585,703 | 0 | CAD 3,885 | CAD 12.276 | CAD 12.2459 |
| 2024-11-21 (Thursday) | 129,171 | CAD 1,581,818 | CAD 1,581,818 | 0 | CAD 87,765 | CAD 12.2459 | CAD 11.5665 |
| 2024-11-20 (Wednesday) | 129,171 | CAD 1,494,053 | CAD 1,494,053 | 0 | CAD 39,464 | CAD 11.5665 | CAD 11.261 |
| 2024-11-19 (Tuesday) | 129,171 | CAD 1,454,589 | CAD 1,454,589 | 2,028 | CAD 29,219 | CAD 11.261 | CAD 11.2108 |
| 2024-11-18 (Monday) | 127,143 | CAD 1,425,370 | CAD 1,425,370 | 678 | CAD 42,024 | CAD 11.2108 | CAD 10.9386 |
| 2024-11-12 (Tuesday) | 126,465 | CAD 1,383,346 | CAD 1,383,346 | 1,348 | CAD -13,280 | CAD 10.9386 | CAD 11.1626 |
| 2024-11-11 (Monday) | 125,117 | CAD 1,396,626 | CAD 1,396,626 | 337 | CAD 31,880 | CAD 11.1626 | CAD 10.9372 |
| 2024-11-08 (Friday) | 124,780 | CAD 1,364,746 | CAD 1,364,746 | 0 | CAD -2,250 | CAD 10.9372 | CAD 10.9552 |
| 2024-11-07 (Thursday) | 124,780 | CAD 1,366,996 | CAD 1,366,996 | 1,675 | CAD 23,727 | CAD 10.9552 | CAD 10.9116 |
| 2024-11-06 (Wednesday) | 123,105 | CAD 1,343,269 | CAD 1,343,269 | 0 | CAD -2,199 | CAD 10.9116 | CAD 10.9294 |
| 2024-11-05 (Tuesday) | 123,105 | CAD 1,345,468 | CAD 1,345,468 | 0 | CAD -848 | CAD 10.9294 | CAD 10.9363 |
| 2024-11-04 (Monday) | 123,105 | CAD 1,346,316 | CAD 1,346,316 | 0 | CAD 21,161 | CAD 10.9363 | CAD 10.7644 |
| 2024-11-01 (Friday) | 123,105 | CAD 1,325,155 | CAD 1,325,155 | 0 | CAD -15,448 | CAD 10.7644 | CAD 10.8899 |
| 2024-10-31 (Thursday) | 123,105 | CAD 1,340,603 | CAD 1,340,603 | 0 | CAD -34,555 | CAD 10.8899 | CAD 11.1706 |
| 2024-10-30 (Wednesday) | 123,105 | CAD 1,375,158 | CAD 1,375,158 | 0 | CAD 9,488 | CAD 11.1706 | CAD 11.0935 |
| 2024-10-29 (Tuesday) | 123,105 | CAD 1,365,670 | CAD 1,365,670 | 0 | CAD 6,543 | CAD 11.0935 | CAD 11.0404 |
| 2024-10-28 (Monday) | 123,105 | CAD 1,359,127 | CAD 1,359,127 | 0 | CAD -22,369 | CAD 11.0404 | CAD 11.2221 |
| 2024-10-25 (Friday) | 123,105 | CAD 1,381,496 | CAD 1,381,496 | 0 | CAD 12,527 | CAD 11.2221 | CAD 11.1203 |
| 2024-10-24 (Thursday) | 123,105 | CAD 1,368,969 | CAD 1,368,969 | 0 | CAD 19,362 | CAD 11.1203 | CAD 10.9631 |
| 2024-10-23 (Wednesday) | 123,105 | CAD 1,349,607 | CAD 1,349,607 | 670 | CAD -5,023 | CAD 10.9631 | CAD 11.0641 |
| 2024-10-22 (Tuesday) | 122,435 | CAD 1,354,630 | CAD 1,354,630 | 0 | CAD 8,451 | CAD 11.0641 | CAD 10.9951 |
| 2024-10-21 (Monday) | 122,435 | CAD 1,346,179 | CAD 1,346,179 | 0 | CAD -4,553 | CAD 10.9951 | CAD 11.0322 |
| 2024-10-18 (Friday) | 122,435 | CAD 1,350,732 | CAD 1,350,732 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -674 | 11.292* | 11.24 Profit of 7,575 on sale | |||
| 2025-03-04 | SELL | -670 | 10.538* | 11.28 Profit of 7,559 on sale | |||
| 2025-02-26 | SELL | -1,340 | 11.312* | 11.30 Profit of 15,142 on sale | |||
| 2025-02-13 | BUY | 339 | 11.250* | 11.27 | |||
| 2025-02-12 | BUY | 1,356 | 11.080* | 11.28 | |||
| 2025-01-27 | BUY | 337 | 11.151* | 11.37 | |||
| 2025-01-23 | BUY | 335 | 11.481* | 11.36 | |||
| 2024-12-04 | BUY | 676 | 11.354* | 11.33 | |||
| 2024-12-03 | BUY | 1,008 | 11.510* | 11.32 | |||
| 2024-11-19 | BUY | 2,028 | 11.261* | 11.02 | |||
| 2024-11-18 | BUY | 678 | 11.211* | 11.01 | |||
| 2024-11-12 | BUY | 1,348 | 10.939* | 11.01 | |||
| 2024-11-11 | BUY | 337 | 11.163* | 11.00 | |||
| 2024-11-07 | BUY | 1,675 | 10.955* | 11.01 | |||
| 2024-10-23 | BUY | 670 | 10.963* | 11.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.