Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PGNY
| Stock Name | Progyny Inc |
| Ticker | PGNY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74340E1038 |
Show aggregate PGNY holdings
News associated with PGNY
- Progyny Launches Parent And Child Well-being Program To Support Working Parents
- (RTTNews) - Progyny, Inc. (PGNY), Tuesday announced the launch of its new Parent and Child Well-being offering, designed to provide holistic support for working parents and caregivers. - 2025-03-11 16:26:32
- Oppenheimer Asset Management Inc. Lowers Stock Holdings in Progyny, Inc. (NASDAQ:PGNY)
- Oppenheimer Asset Management Inc. reduced its position in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 72.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 29,216 shares of the company’s stock after selling 76,319 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Progyny were worth $504,000 […] - 2025-03-06 11:01:16
- Amalgamated Bank Lowers Position in Progyny, Inc. (NASDAQ:PGNY)
- Amalgamated Bank lessened its stake in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 6.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 21,872 shares of the company’s stock after selling 1,468 shares during the quarter. Amalgamated Bank’s holdings in Progyny were worth $377,000 at the end of the most recent reporting period. […] - 2025-03-05 10:40:55
- New York State Common Retirement Fund Sells 235,362 Shares of Progyny, Inc. (NASDAQ:PGNY)
- New York State Common Retirement Fund trimmed its stake in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 90.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 25,570 shares of the company’s stock after selling 235,362 shares during the period. New York State Common […] - 2025-03-05 08:42:49
- Yousif Capital Management LLC Cuts Position in Progyny, Inc. (NASDAQ:PGNY)
- Yousif Capital Management LLC decreased its stake in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 7.2% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 28,815 shares of the company’s stock after selling 2,245 shares during the quarter. Yousif Capital Management LLC’s holdings in […] - 2025-02-17 08:10:47
- KBC Group NV Grows Stake in Progyny, Inc. (NASDAQ:PGNY)
- KBC Group NV increased its position in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 84.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,669 shares of the company’s stock after buying an additional 2,140 shares during the period. KBC Group NV’s […] - 2025-02-10 18:30:58
- Progyny (NASDAQ:PGNY) Given New $23.00 Price Target at JPMorgan Chase & Co.
- Progyny (NASDAQ:PGNY – Get Free Report) had its price objective boosted by analysts at JPMorgan Chase & Co. from $17.00 to $23.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential downside of 1.08% from the […] - 2025-01-30 08:59:06
iShares MSCI World Small Cap UCITS ETF USD (Acc) PGNY holdings
| Date | Number of PGNY Shares Held | Base Market Value of PGNY Shares | Local Market Value of PGNY Shares | Change in PGNY Shares Held | Change in PGNY Base Value | Current Price per PGNY Share Held | Previous Price per PGNY Share Held |
|---|
| 2025-03-12 (Wednesday) | 44,317 | USD 887,670 | USD 887,670 | -216 | USD -763 | USD 20.03 | USD 19.95 |
| 2025-03-11 (Tuesday) | 44,533 | USD 888,433 | USD 888,433 | 0 | USD 5,789 | USD 19.95 | USD 19.82 |
| 2025-03-10 (Monday) | 44,533 | USD 882,644 | USD 882,644 | 0 | USD -43,642 | USD 19.82 | USD 20.8 |
| 2025-03-07 (Friday) | 44,533 | USD 926,286 | USD 926,286 | 0 | USD -39,635 | USD 20.8 | USD 21.69 |
| 2025-03-05 (Wednesday) | 44,533 | USD 965,921 | USD 965,921 | 0 | USD 5,790 | USD 21.69 | USD 21.56 |
| 2025-03-04 (Tuesday) | 44,533 | USD 960,131 | USD 960,131 | -214 | USD -24,303 | USD 21.56 | USD 22 |
| 2025-03-03 (Monday) | 44,747 | USD 984,434 | USD 984,434 | 0 | USD -23,716 | USD 22 | USD 22.53 |
| 2025-02-28 (Friday) | 44,747 | USD 1,008,150 | USD 1,008,150 | -11,780 | USD -285,188 | USD 22.53 | USD 22.88 |
| 2025-02-27 (Thursday) | 56,527 | USD 1,293,338 | USD 1,293,338 | 0 | USD -6,783 | USD 22.88 | USD 23 |
| 2025-02-26 (Wednesday) | 56,527 | USD 1,300,121 | USD 1,300,121 | -536 | USD -11,187 | USD 23 | USD 22.98 |
| 2025-02-25 (Tuesday) | 57,063 | USD 1,311,308 | USD 1,311,308 | 0 | USD -2,853 | USD 22.98 | USD 23.03 |
| 2025-02-24 (Monday) | 57,063 | USD 1,314,161 | USD 1,314,161 | 0 | USD -9,701 | USD 23.03 | USD 23.2 |
| 2025-02-21 (Friday) | 57,063 | USD 1,323,862 | USD 1,323,862 | 0 | USD -38,802 | USD 23.2 | USD 23.88 |
| 2025-02-20 (Thursday) | 57,063 | USD 1,362,664 | USD 1,362,664 | 0 | USD 10,842 | USD 23.88 | USD 23.69 |
| 2025-02-19 (Wednesday) | 57,063 | USD 1,351,822 | USD 1,351,822 | 0 | USD 51,356 | USD 23.69 | USD 22.79 |
| 2025-02-18 (Tuesday) | 57,063 | USD 1,300,466 | USD 1,300,466 | 0 | USD 24,537 | USD 22.79 | USD 22.36 |
| 2025-02-17 (Monday) | 57,063 | USD 1,275,929 | USD 1,275,929 | 0 | USD 0 | USD 22.36 | USD 22.36 |
| 2025-02-14 (Friday) | 57,063 | USD 1,275,929 | USD 1,275,929 | 0 | USD 23,396 | USD 22.36 | USD 21.95 |
| 2025-02-13 (Thursday) | 57,063 | USD 1,252,533 | USD 1,252,533 | 135 | USD -1,022 | USD 21.95 | USD 22.02 |
| 2025-02-12 (Wednesday) | 56,928 | USD 1,253,555 | USD 1,253,555 | 540 | USD -8,972 | USD 22.02 | USD 22.39 |
| 2025-02-11 (Tuesday) | 56,388 | USD 1,262,527 | USD 1,262,527 | 0 | USD 2,255 | USD 22.39 | USD 22.35 |
| 2025-02-10 (Monday) | 56,388 | USD 1,260,272 | USD 1,260,272 | 0 | USD 24,247 | USD 22.35 | USD 21.92 |
| 2025-02-07 (Friday) | 56,388 | USD 1,236,025 | USD 1,236,025 | 0 | USD 5,075 | USD 21.92 | USD 21.83 |
| 2025-02-06 (Thursday) | 56,388 | USD 1,230,950 | USD 1,230,950 | 0 | USD -50,185 | USD 21.83 | USD 22.72 |
| 2025-02-05 (Wednesday) | 56,388 | USD 1,281,135 | USD 1,281,135 | 0 | USD -41,164 | USD 22.72 | USD 23.45 |
| 2025-02-04 (Tuesday) | 56,388 | USD 1,322,299 | USD 1,322,299 | 0 | USD -8,458 | USD 23.45 | USD 23.6 |
| 2025-02-03 (Monday) | 56,388 | USD 1,330,757 | USD 1,330,757 | 0 | USD 24,247 | USD 23.6 | USD 23.17 |
| 2025-01-31 (Friday) | 56,388 | USD 1,306,510 | USD 1,306,510 | 0 | USD -20,864 | USD 23.17 | USD 23.54 |
| 2025-01-30 (Thursday) | 56,388 | USD 1,327,374 | USD 1,327,374 | 0 | USD 16,353 | USD 23.54 | USD 23.25 |
| 2025-01-29 (Wednesday) | 56,388 | USD 1,311,021 | USD 1,311,021 | 0 | USD -19,172 | USD 23.25 | USD 23.59 |
| 2025-01-28 (Tuesday) | 56,388 | USD 1,330,193 | USD 1,330,193 | 0 | USD 36,088 | USD 23.59 | USD 22.95 |
| 2025-01-27 (Monday) | 56,388 | USD 1,294,105 | USD 1,294,105 | 134 | USD 51,454 | USD 22.95 | USD 22.09 |
| 2025-01-24 (Friday) | 56,254 | USD 1,242,651 | USD 1,242,651 | 0 | USD 3,938 | USD 22.09 | USD 22.02 |
| 2025-01-23 (Thursday) | 56,254 | USD 1,238,713 | USD 1,238,713 | 134 | USD 51,775 | USD 22.02 | USD 21.15 |
| 2025-01-22 (Wednesday) | 56,120 | USD 1,186,938 | USD 1,186,938 | 0 | USD -18,520 | USD 21.15 | USD 21.48 |
| 2025-01-22 (Wednesday) | 56,120 | USD 1,186,938 | USD 1,186,938 | 0 | USD -18,520 | USD 21.15 | USD 21.48 |
| 2025-01-21 (Tuesday) | 56,120 | USD 1,205,458 | USD 1,205,458 | | | | |
| 2025-01-20 (Monday) | 56,120 | USD 1,178,520 | USD 1,178,520 | | | | |
| 2025-01-17 (Friday) | 56,120 | USD 1,178,520 | USD 1,178,520 | | | | |
| 2025-01-16 (Thursday) | 56,120 | USD 1,157,194 | USD 1,157,194 | | | | |
| 2025-01-15 (Wednesday) | 56,120 | USD 1,164,490 | USD 1,164,490 | | | | |
| 2025-01-14 (Tuesday) | 56,120 | USD 1,124,645 | USD 1,124,645 | | | | |
| 2025-01-13 (Monday) | 56,120 | USD 1,139,236 | USD 1,139,236 | | | | |
| 2025-01-10 (Friday) | 56,120 | USD 1,052,811 | USD 1,052,811 | | | | |
| 2025-01-09 (Thursday) | 56,120 | USD 1,024,190 | USD 1,024,190 | | | | |
| 2025-01-09 (Thursday) | 56,120 | USD 1,024,190 | USD 1,024,190 | | | | |
| 2025-01-09 (Thursday) | 56,120 | USD 1,024,190 | USD 1,024,190 | | | | |
| 2025-01-08 (Wednesday) | 56,120 | USD 1,024,190 | USD 1,024,190 | | | | |
| 2025-01-08 (Wednesday) | 56,120 | USD 1,024,190 | USD 1,024,190 | | | | |
| 2025-01-08 (Wednesday) | 56,120 | USD 1,024,190 | USD 1,024,190 | | | | |
| 2025-01-02 (Thursday) | 57,072 | USD 1,011,887 | USD 1,011,887 | | | | |
| 2024-12-30 (Monday) | 57,072 | USD 966,229 | USD 966,229 | | | | |
| 2024-12-10 (Tuesday) | 56,513 | USD 889,515 | USD 889,515 | 0 | USD -5,651 | USD 15.74 | USD 15.84 |
| 2024-12-09 (Monday) | 56,513 | USD 895,166 | USD 895,166 | 5,004 | USD 134,893 | USD 15.84 | USD 14.76 |
| 2024-12-06 (Friday) | 51,509 | USD 760,273 | USD 760,273 | 0 | USD -12,362 | USD 14.76 | USD 15 |
| 2024-12-05 (Thursday) | 51,509 | USD 772,635 | USD 772,635 | 0 | USD 6,181 | USD 15 | USD 14.88 |
| 2024-12-04 (Wednesday) | 51,509 | USD 766,454 | USD 766,454 | 276 | USD 5,644 | USD 14.88 | USD 14.85 |
| 2024-12-03 (Tuesday) | 51,233 | USD 760,810 | USD 760,810 | 411 | USD -31,505 | USD 14.85 | USD 15.59 |
| 2024-12-02 (Monday) | 50,822 | USD 792,315 | USD 792,315 | 0 | USD 1,016 | USD 15.59 | USD 15.57 |
| 2024-11-29 (Friday) | 50,822 | USD 791,299 | USD 791,299 | 0 | USD 4,574 | USD 15.57 | USD 15.48 |
| 2024-11-28 (Thursday) | 50,822 | USD 786,725 | USD 786,725 | 0 | USD 0 | USD 15.48 | USD 15.48 |
| 2024-11-27 (Wednesday) | 50,822 | USD 786,725 | USD 786,725 | 0 | USD 10,673 | USD 15.48 | USD 15.27 |
| 2024-11-26 (Tuesday) | 50,822 | USD 776,052 | USD 776,052 | 0 | USD -24,395 | USD 15.27 | USD 15.75 |
| 2024-11-26 (Tuesday) | 50,822 | USD 776,052 | USD 776,052 | 0 | USD -24,395 | USD 15.27 | USD 15.75 |
| 2024-11-25 (Monday) | 50,822 | USD 800,447 | USD 800,447 | 0 | USD 15,755 | USD 15.75 | USD 15.44 |
| 2024-11-22 (Friday) | 50,822 | USD 784,692 | USD 784,692 | 0 | USD 23,887 | USD 15.44 | USD 14.97 |
| 2024-11-21 (Thursday) | 50,822 | USD 760,805 | USD 760,805 | 0 | USD 50,313 | USD 14.97 | USD 13.98 |
| 2024-11-20 (Wednesday) | 50,822 | USD 710,492 | USD 710,492 | 0 | USD 15,755 | USD 13.98 | USD 13.67 |
| 2024-11-19 (Tuesday) | 50,822 | USD 694,737 | USD 694,737 | 834 | USD -96 | USD 13.67 | USD 13.9 |
| 2024-11-18 (Monday) | 49,988 | USD 694,833 | USD 694,833 | 278 | USD -159,185 | USD 13.9 | USD 17.18 |
| 2024-11-12 (Tuesday) | 49,710 | USD 854,018 | USD 854,018 | 544 | USD 15,246 | USD 17.18 | USD 17.06 |
| 2024-11-11 (Monday) | 49,166 | USD 838,772 | USD 838,772 | 136 | USD 24,384 | USD 17.06 | USD 16.61 |
| 2024-11-11 (Monday) | 49,166 | USD 838,772 | USD 838,772 | 136 | USD 24,384 | USD 17.06 | USD 16.61 |
| 2024-11-08 (Friday) | 49,030 | USD 814,388 | USD 814,388 | 0 | USD 3,922 | USD 16.61 | USD 16.53 |
| 2024-11-08 (Friday) | 49,030 | USD 814,388 | USD 814,388 | 0 | USD 3,922 | USD 16.61 | USD 16.53 |
| 2024-11-07 (Thursday) | 49,030 | USD 810,466 | USD 810,466 | 675 | USD 18,411 | USD 16.53 | USD 16.38 |
| 2024-11-07 (Thursday) | 49,030 | USD 810,466 | USD 810,466 | 675 | USD 18,411 | USD 16.53 | USD 16.38 |
| 2024-11-06 (Wednesday) | 48,355 | USD 792,055 | USD 792,055 | 0 | USD 28,530 | USD 16.38 | USD 15.79 |
| 2024-11-06 (Wednesday) | 48,355 | USD 792,055 | USD 792,055 | 0 | USD 28,530 | USD 16.38 | USD 15.79 |
| 2024-11-05 (Tuesday) | 48,355 | USD 763,525 | USD 763,525 | 0 | USD 30,947 | USD 15.79 | USD 15.15 |
| 2024-11-05 (Tuesday) | 48,355 | USD 763,525 | USD 763,525 | 0 | USD 30,947 | USD 15.79 | USD 15.15 |
| 2024-11-04 (Monday) | 48,355 | USD 732,578 | USD 732,578 | 0 | USD 7,253 | USD 15.15 | USD 15 |
| 2024-11-04 (Monday) | 48,355 | USD 732,578 | USD 732,578 | 0 | USD 7,253 | USD 15.15 | USD 15 |
| 2024-11-01 (Friday) | 48,355 | USD 725,325 | USD 725,325 | 0 | USD -2,418 | USD 15 | USD 15.05 |
| 2024-11-01 (Friday) | 48,355 | USD 725,325 | USD 725,325 | 0 | USD -2,418 | USD 15 | USD 15.05 |
| 2024-10-31 (Thursday) | 48,355 | USD 727,743 | USD 727,743 | 0 | USD -15,957 | USD 15.05 | USD 15.38 |
| 2024-10-31 (Thursday) | 48,355 | USD 727,743 | USD 727,743 | 0 | USD -15,957 | USD 15.05 | USD 15.38 |
| 2024-10-30 (Wednesday) | 48,355 | USD 743,700 | USD 743,700 | 0 | USD -12,572 | USD 15.38 | USD 15.64 |
| 2024-10-30 (Wednesday) | 48,355 | USD 743,700 | USD 743,700 | 0 | USD -12,572 | USD 15.38 | USD 15.64 |
| 2024-10-29 (Tuesday) | 48,355 | USD 756,272 | USD 756,272 | 0 | USD -9,188 | USD 15.64 | USD 15.83 |
| 2024-10-29 (Tuesday) | 48,355 | USD 756,272 | USD 756,272 | 0 | USD -9,188 | USD 15.64 | USD 15.83 |
| 2024-10-28 (Monday) | 48,355 | USD 765,460 | USD 765,460 | 0 | USD 18,375 | USD 15.83 | USD 15.45 |
| 2024-10-28 (Monday) | 48,355 | USD 765,460 | USD 765,460 | 0 | USD 18,375 | USD 15.83 | USD 15.45 |
| 2024-10-25 (Friday) | 48,355 | USD 747,085 | USD 747,085 | 0 | USD -4,835 | USD 15.45 | USD 15.55 |
| 2024-10-25 (Friday) | 48,355 | USD 747,085 | USD 747,085 | 0 | USD -4,835 | USD 15.45 | USD 15.55 |
| 2024-10-24 (Thursday) | 48,355 | USD 751,920 | USD 751,920 | 0 | USD -14,990 | USD 15.55 | USD 15.86 |
| 2024-10-24 (Thursday) | 48,355 | USD 751,920 | USD 751,920 | 0 | USD -14,990 | USD 15.55 | USD 15.86 |
| 2024-10-23 (Wednesday) | 48,355 | USD 766,910 | USD 766,910 | 268 | USD -8,733 | USD 15.86 | USD 16.13 |
| 2024-10-23 (Wednesday) | 48,355 | USD 766,910 | USD 766,910 | 268 | USD -8,733 | USD 15.86 | USD 16.13 |
| 2024-10-22 (Tuesday) | 48,087 | USD 775,643 | USD 775,643 | 0 | USD -10,579 | USD 16.13 | USD 16.35 |
| 2024-10-22 (Tuesday) | 48,087 | USD 775,643 | USD 775,643 | 0 | USD -10,579 | USD 16.13 | USD 16.35 |
| 2024-10-21 (Monday) | 48,087 | USD 786,222 | USD 786,222 | 0 | USD -24,044 | USD 16.35 | USD 16.85 |
| 2024-10-21 (Monday) | 48,087 | USD 786,222 | USD 786,222 | 0 | USD -24,044 | USD 16.35 | USD 16.85 |
| 2024-10-18 (Friday) | 48,087 | USD 810,266 | USD 810,266 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PGNY by Blackrock for IE00BF4RFH31
Show aggregate share trades of PGNY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -216 | | | 20.030* | | 18.37 Profit of 3,968 on sale |
| 2025-03-04 | SELL | -214 | | | 21.560* | | 18.22 Profit of 3,900 on sale |
| 2025-02-28 | SELL | -11,780 | | | 22.530* | | 18.12 Profit of 213,449 on sale |
| 2025-02-26 | SELL | -536 | | | 23.000* | | 17.99 Profit of 9,645 on sale |
| 2025-02-13 | BUY | 135 | | | 21.950* | | 17.34 |
| 2025-02-12 | BUY | 540 | | | 22.020* | | 17.27 |
| 2025-01-27 | BUY | 134 | | | 22.950* | | 16.05 |
| 2025-01-23 | BUY | 134 | | | 22.020* | | 15.82 |
| 2024-12-09 | BUY | 5,004 | | | 15.840* | | 15.60 |
| 2024-12-04 | BUY | 276 | | | 14.880* | | 15.65 |
| 2024-12-03 | BUY | 411 | | | 14.850* | | 15.67 |
| 2024-11-19 | BUY | 834 | | | 13.670* | | 15.84 |
| 2024-11-18 | BUY | 278 | | | 13.900* | | 15.90 |
| 2024-11-12 | BUY | 544 | | | 17.180* | | 15.86 |
| 2024-11-11 | BUY | 136 | | | 17.060* | | 15.78 |
| 2024-11-11 | BUY | 136 | | | 17.060* | | 15.78 |
| 2024-11-07 | BUY | 675 | | | 16.530* | | 15.66 |
| 2024-11-07 | BUY | 675 | | | 16.530* | | 15.66 |
| 2024-10-23 | BUY | 268 | | | 15.860* | | 16.24 |
| 2024-10-23 | BUY | 268 | | | 15.860* | | 16.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PGNY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 153,914 | 0 | 668,351 | 23.0% |
| 2025-03-12 | 177,728 | 1,340 | 883,867 | 20.1% |
| 2025-03-11 | 167,016 | 124 | 542,334 | 30.8% |
| 2025-03-10 | 143,843 | 13,218 | 943,265 | 15.2% |
| 2025-03-07 | 157,698 | 0 | 628,492 | 25.1% |
| 2025-03-06 | 190,257 | 1,300 | 497,183 | 38.3% |
| 2025-03-05 | 181,549 | 2,195 | 614,134 | 29.6% |
| 2025-03-04 | 191,174 | 16,548 | 848,971 | 22.5% |
| 2025-03-03 | 625,632 | 170,239 | 1,330,594 | 47.0% |
| 2025-02-28 | 779,208 | 1,055 | 2,258,328 | 34.5% |
| 2025-02-27 | 286,750 | 35 | 846,732 | 33.9% |
| 2025-02-26 | 147,900 | 0 | 343,845 | 43.0% |
| 2025-02-25 | 152,348 | 746 | 294,884 | 51.7% |
| 2025-02-24 | 173,720 | 4 | 335,441 | 51.8% |
| 2025-02-21 | 185,541 | 1,020 | 428,965 | 43.3% |
| 2025-02-20 | 218,485 | 300 | 446,772 | 48.9% |
| 2025-02-19 | 337,643 | 902 | 814,377 | 41.5% |
| 2025-02-18 | 142,155 | 1,004 | 435,919 | 32.6% |
| 2025-02-14 | 67,930 | 52 | 264,815 | 25.7% |
| 2025-02-13 | 84,852 | 23 | 277,259 | 30.6% |
| 2025-02-12 | 111,732 | 446 | 281,160 | 39.7% |
| 2025-02-11 | 95,513 | 0 | 327,018 | 29.2% |
| 2025-02-10 | 94,610 | 0 | 390,157 | 24.2% |
| 2025-02-07 | 406,071 | 47,301 | 603,231 | 67.3% |
| 2025-02-06 | 298,769 | 20 | 757,148 | 39.5% |
| 2025-02-05 | 219,379 | 330 | 629,371 | 34.9% |
| 2025-02-04 | 213,686 | 76 | 411,908 | 51.9% |
| 2025-02-03 | 264,927 | 5,740 | 415,886 | 63.7% |
| 2025-01-31 | 247,087 | 747 | 627,850 | 39.4% |
| 2025-01-30 | 141,091 | 10 | 671,975 | 21.0% |
| 2025-01-29 | 189,612 | 484 | 531,485 | 35.7% |
| 2025-01-28 | 219,617 | 1,572 | 562,068 | 39.1% |
| 2025-01-27 | 289,679 | 0 | 707,268 | 41.0% |
| 2025-01-24 | 274,652 | 104 | 632,771 | 43.4% |
| 2025-01-23 | 252,320 | 422 | 543,733 | 46.4% |
| 2025-01-22 | 413,817 | 308 | 780,852 | 53.0% |
| 2025-01-21 | 467,106 | 1,122 | 1,001,873 | 46.6% |
| 2025-01-17 | 273,245 | 607 | 430,332 | 63.5% |
| 2025-01-16 | 302,410 | 3,701 | 887,258 | 34.1% |
| 2025-01-15 | 249,704 | 5,592 | 542,933 | 46.0% |
| 2025-01-14 | 547,541 | 2,608 | 1,018,302 | 53.8% |
| 2025-01-13 | 731,743 | 398 | 1,388,568 | 52.7% |
| 2025-01-10 | 392,518 | 235 | 796,794 | 49.3% |
| 2025-01-08 | 294,103 | 801 | 522,490 | 56.3% |
| 2025-01-07 | 114,718 | 223 | 490,085 | 23.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.