Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PI
Stock Name | Impinj Inc |
Ticker | PI(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US4532041096 |
LEI | 549300M26VGKSMMWWN17 |
Show aggregate PI holdings
News associated with PI
- SBI Securities Co. Ltd. Acquires New Position in Impinj, Inc. (NASDAQ:PI)
- SBI Securities Co. Ltd. bought a new position in Impinj, Inc. (NASDAQ:PI – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor bought 227 shares of the company’s stock, valued at approximately $33,000. Several other hedge funds and other institutional investors have also bought and sold shares of PI. Louisiana State Employees […] - 2025-03-13 08:02:48
- Rep. Marjorie Taylor Greene Purchases Shares of Impinj, Inc. (NASDAQ:PI)
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Impinj, Inc. (NASDAQ:PI). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Impinj stock on March 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Tesla (NASDAQ:TSLA) […] - 2025-03-12 06:04:51
- Proficio Capital Partners LLC Purchases Shares of 11,185 Impinj, Inc. (NASDAQ:PI)
- Proficio Capital Partners LLC purchased a new stake in Impinj, Inc. (NASDAQ:PI – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 11,185 shares of the company’s stock, valued at approximately $1,625,000. Other hedge funds also recently added to or reduced their stakes in the company. National Bank of Canada FI purchased […] - 2025-03-07 09:26:56
- Impinj, Inc. (NASDAQ:PI) Shares Purchased by IFP Advisors Inc
- IFP Advisors Inc raised its holdings in Impinj, Inc. (NASDAQ:PI – Free Report) by 116.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 368 shares of the company’s stock after acquiring an additional 198 shares during the period. IFP Advisors Inc’s […] - 2025-03-07 08:47:00
- New York State Common Retirement Fund Boosts Stock Holdings in Impinj, Inc. (NASDAQ:PI)
- New York State Common Retirement Fund raised its holdings in Impinj, Inc. (NASDAQ:PI – Free Report) by 7.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after purchasing an additional 500 shares during the quarter. New York […] - 2025-03-04 08:34:49
- Principal Financial Group Inc. Acquires 27,274 Shares of Impinj, Inc. (NASDAQ:PI)
- Principal Financial Group Inc. boosted its holdings in shares of Impinj, Inc. (NASDAQ:PI – Free Report) by 21.7% during the fourth quarter, HoldingsChannel reports. The fund owned 152,907 shares of the company’s stock after purchasing an additional 27,274 shares during the quarter. Principal Financial Group Inc.’s holdings in Impinj were worth $22,211,000 at the end […] - 2025-02-24 10:04:55
- abrdn plc Makes New Investment in Impinj, Inc. (NASDAQ:PI)
- abrdn plc purchased a new stake in shares of Impinj, Inc. (NASDAQ:PI – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 8,350 shares of the company’s stock, valued at approximately $1,221,000. A number of other institutional investors have […] - 2025-02-11 08:56:58
- U.S. Capital Wealth Advisors LLC Takes Position in Impinj, Inc. (NASDAQ:PI)
- U.S. Capital Wealth Advisors LLC acquired a new position in shares of Impinj, Inc. (NASDAQ:PI – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 3,400 shares of the company’s stock, valued at approximately $494,000. A number of other institutional investors and hedge funds have […] - 2025-02-06 08:52:55
- RWJ's Underlying Holdings Could Mean 17% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:15:43
iShares MSCI World Small Cap UCITS ETF USD (Acc) PI holdings
Date | Number of PI Shares Held | Base Market Value of PI Shares | Local Market Value of PI Shares | Change in PI Shares Held | Change in PI Base Value | Current Price per PI Share Held | Previous Price per PI Share Held |
---|
2025-03-12 (Wednesday) | 15,581 | USD 1,420,364 | USD 1,420,364 | -74 | USD -60,599 | USD 91.16 | USD 94.6 |
2025-03-11 (Tuesday) | 15,655 | USD 1,480,963 | USD 1,480,963 | 0 | USD -95,652 | USD 94.6 | USD 100.71 |
2025-03-10 (Monday) | 15,655 | USD 1,576,615 | USD 1,576,615 | 0 | USD 4,070 | USD 100.71 | USD 100.45 |
2025-03-07 (Friday) | 15,655 | USD 1,572,545 | USD 1,572,545 | 0 | USD 88,138 | USD 100.45 | USD 94.82 |
2025-03-05 (Wednesday) | 15,655 | USD 1,484,407 | USD 1,484,407 | 0 | USD 72,326 | USD 94.82 | USD 90.2 |
2025-03-04 (Tuesday) | 15,655 | USD 1,412,081 | USD 1,412,081 | -74 | USD 32,176 | USD 90.2 | USD 87.73 |
2025-03-03 (Monday) | 15,729 | USD 1,379,905 | USD 1,379,905 | 0 | USD -140,460 | USD 87.73 | USD 96.66 |
2025-02-28 (Friday) | 15,729 | USD 1,520,365 | USD 1,520,365 | 0 | USD 82,577 | USD 96.66 | USD 91.41 |
2025-02-27 (Thursday) | 15,729 | USD 1,437,788 | USD 1,437,788 | 0 | USD -76,600 | USD 91.41 | USD 96.28 |
2025-02-26 (Wednesday) | 15,729 | USD 1,514,388 | USD 1,514,388 | -148 | USD 35,604 | USD 96.28 | USD 93.14 |
2025-02-25 (Tuesday) | 15,877 | USD 1,478,784 | USD 1,478,784 | 0 | USD -23,498 | USD 93.14 | USD 94.62 |
2025-02-24 (Monday) | 15,877 | USD 1,502,282 | USD 1,502,282 | 0 | USD -33,818 | USD 94.62 | USD 96.75 |
2025-02-21 (Friday) | 15,877 | USD 1,536,100 | USD 1,536,100 | 0 | USD -64,460 | USD 96.75 | USD 100.81 |
2025-02-20 (Thursday) | 15,877 | USD 1,600,560 | USD 1,600,560 | 0 | USD -36,517 | USD 100.81 | USD 103.11 |
2025-02-19 (Wednesday) | 15,877 | USD 1,637,077 | USD 1,637,077 | 0 | USD -39,217 | USD 103.11 | USD 105.58 |
2025-02-18 (Tuesday) | 15,877 | USD 1,676,294 | USD 1,676,294 | 0 | USD 27,944 | USD 105.58 | USD 103.82 |
2025-02-17 (Monday) | 15,877 | USD 1,648,350 | USD 1,648,350 | 0 | USD 0 | USD 103.82 | USD 103.82 |
2025-02-14 (Friday) | 15,877 | USD 1,648,350 | USD 1,648,350 | 0 | USD 4,445 | USD 103.82 | USD 103.54 |
2025-02-13 (Thursday) | 15,877 | USD 1,643,905 | USD 1,643,905 | 37 | USD -11,533 | USD 103.54 | USD 104.51 |
2025-02-12 (Wednesday) | 15,840 | USD 1,655,438 | USD 1,655,438 | 148 | USD -13,092 | USD 104.51 | USD 106.33 |
2025-02-11 (Tuesday) | 15,692 | USD 1,668,530 | USD 1,668,530 | 0 | USD 23,381 | USD 106.33 | USD 104.84 |
2025-02-10 (Monday) | 15,692 | USD 1,645,149 | USD 1,645,149 | 0 | USD -8,474 | USD 104.84 | USD 105.38 |
2025-02-07 (Friday) | 15,692 | USD 1,653,623 | USD 1,653,623 | 0 | USD -37,347 | USD 105.38 | USD 107.76 |
2025-02-06 (Thursday) | 15,692 | USD 1,690,970 | USD 1,690,970 | 0 | USD -302,856 | USD 107.76 | USD 127.06 |
2025-02-05 (Wednesday) | 15,692 | USD 1,993,826 | USD 1,993,826 | 0 | USD 8,003 | USD 127.06 | USD 126.55 |
2025-02-04 (Tuesday) | 15,692 | USD 1,985,823 | USD 1,985,823 | 0 | USD 64,965 | USD 126.55 | USD 122.41 |
2025-02-03 (Monday) | 15,692 | USD 1,920,858 | USD 1,920,858 | 0 | USD -70,300 | USD 122.41 | USD 126.89 |
2025-01-31 (Friday) | 15,692 | USD 1,991,158 | USD 1,991,158 | 0 | USD -16,476 | USD 126.89 | USD 127.94 |
2025-01-30 (Thursday) | 15,692 | USD 2,007,634 | USD 2,007,634 | 0 | USD -56,178 | USD 127.94 | USD 131.52 |
2025-01-29 (Wednesday) | 15,692 | USD 2,063,812 | USD 2,063,812 | 0 | USD -17,889 | USD 131.52 | USD 132.66 |
2025-01-28 (Tuesday) | 15,692 | USD 2,081,701 | USD 2,081,701 | 0 | USD 34,523 | USD 132.66 | USD 130.46 |
2025-01-27 (Monday) | 15,692 | USD 2,047,178 | USD 2,047,178 | 36 | USD -85,326 | USD 130.46 | USD 136.21 |
2025-01-24 (Friday) | 15,656 | USD 2,132,504 | USD 2,132,504 | 0 | USD -51,038 | USD 136.21 | USD 139.47 |
2025-01-23 (Thursday) | 15,656 | USD 2,183,542 | USD 2,183,542 | 36 | USD 16,423 | USD 139.47 | USD 138.74 |
2025-01-22 (Wednesday) | 15,620 | USD 2,167,119 | USD 2,167,119 | 0 | USD -6,092 | USD 138.74 | USD 139.13 |
2025-01-22 (Wednesday) | 15,620 | USD 2,167,119 | USD 2,167,119 | 0 | USD -6,092 | USD 138.74 | USD 139.13 |
2025-01-21 (Tuesday) | 15,620 | USD 2,173,211 | USD 2,173,211 | | | | |
2025-01-20 (Monday) | 15,620 | USD 2,060,903 | USD 2,060,903 | | | | |
2025-01-17 (Friday) | 15,620 | USD 2,060,903 | USD 2,060,903 | | | | |
2025-01-16 (Thursday) | 15,620 | USD 2,069,728 | USD 2,069,728 | | | | |
2025-01-15 (Wednesday) | 15,620 | USD 2,132,442 | USD 2,132,442 | | | | |
2025-01-14 (Tuesday) | 15,620 | USD 2,332,222 | USD 2,332,222 | | | | |
2025-01-13 (Monday) | 15,620 | USD 2,285,518 | USD 2,285,518 | | | | |
2025-01-10 (Friday) | 15,620 | USD 2,243,344 | USD 2,243,344 | | | | |
2025-01-09 (Thursday) | 15,620 | USD 2,347,842 | USD 2,347,842 | | | | |
2025-01-09 (Thursday) | 15,620 | USD 2,347,842 | USD 2,347,842 | | | | |
2025-01-09 (Thursday) | 15,620 | USD 2,347,842 | USD 2,347,842 | | | | |
2025-01-08 (Wednesday) | 15,620 | USD 2,347,842 | USD 2,347,842 | | | | |
2025-01-08 (Wednesday) | 15,620 | USD 2,347,842 | USD 2,347,842 | | | | |
2025-01-08 (Wednesday) | 15,620 | USD 2,347,842 | USD 2,347,842 | | | | |
2025-01-02 (Thursday) | 15,872 | USD 2,329,216 | USD 2,329,216 | | | | |
2024-12-30 (Monday) | 15,872 | USD 2,326,676 | USD 2,326,676 | | | | |
2024-12-18 (Wednesday) | 15,872 | USD 2,250,808 | USD 2,250,808 | | | | |
2024-12-10 (Tuesday) | 15,728 | USD 2,462,376 | USD 2,462,376 | 0 | USD -41,836 | USD 156.56 | USD 159.22 |
2024-12-09 (Monday) | 15,728 | USD 2,504,212 | USD 2,504,212 | 1,296 | USD 119,324 | USD 159.22 | USD 165.25 |
2024-12-06 (Friday) | 14,432 | USD 2,384,888 | USD 2,384,888 | 0 | USD -152,979 | USD 165.25 | USD 175.85 |
2024-12-05 (Thursday) | 14,432 | USD 2,537,867 | USD 2,537,867 | 0 | USD -197,863 | USD 175.85 | USD 189.56 |
2024-12-04 (Wednesday) | 14,432 | USD 2,735,730 | USD 2,735,730 | 72 | USD 33,034 | USD 189.56 | USD 188.21 |
2024-12-03 (Tuesday) | 14,360 | USD 2,702,696 | USD 2,702,696 | 108 | USD 29,733 | USD 188.21 | USD 187.55 |
2024-12-02 (Monday) | 14,252 | USD 2,672,963 | USD 2,672,963 | 0 | USD -66,414 | USD 187.55 | USD 192.21 |
2024-11-29 (Friday) | 14,252 | USD 2,739,377 | USD 2,739,377 | 0 | USD 42,186 | USD 192.21 | USD 189.25 |
2024-11-28 (Thursday) | 14,252 | USD 2,697,191 | USD 2,697,191 | 0 | USD 0 | USD 189.25 | USD 189.25 |
2024-11-27 (Wednesday) | 14,252 | USD 2,697,191 | USD 2,697,191 | 0 | USD -90,073 | USD 189.25 | USD 195.57 |
2024-11-26 (Tuesday) | 14,252 | USD 2,787,264 | USD 2,787,264 | 0 | USD 27,649 | USD 195.57 | USD 193.63 |
2024-11-25 (Monday) | 14,252 | USD 2,759,615 | USD 2,759,615 | 0 | USD 36,913 | USD 193.63 | USD 191.04 |
2024-11-22 (Friday) | 14,252 | USD 2,722,702 | USD 2,722,702 | 0 | USD 39,050 | USD 191.04 | USD 188.3 |
2024-11-21 (Thursday) | 14,252 | USD 2,683,652 | USD 2,683,652 | 0 | USD 33,635 | USD 188.3 | USD 185.94 |
2024-11-20 (Wednesday) | 14,252 | USD 2,650,017 | USD 2,650,017 | 0 | USD 44,181 | USD 185.94 | USD 182.84 |
2024-11-19 (Tuesday) | 14,252 | USD 2,605,836 | USD 2,605,836 | 216 | USD 136,623 | USD 182.84 | USD 175.92 |
2024-11-18 (Monday) | 14,036 | USD 2,469,213 | USD 2,469,213 | 72 | USD -248,740 | USD 175.92 | USD 194.64 |
2024-11-12 (Tuesday) | 13,964 | USD 2,717,953 | USD 2,717,953 | 144 | USD -36,373 | USD 194.64 | USD 199.3 |
2024-11-11 (Monday) | 13,820 | USD 2,754,326 | USD 2,754,326 | 36 | USD -51,545 | USD 199.3 | USD 203.56 |
2024-11-08 (Friday) | 13,784 | USD 2,805,871 | USD 2,805,871 | 0 | USD 7,857 | USD 203.56 | USD 202.99 |
2024-11-07 (Thursday) | 13,784 | USD 2,798,014 | USD 2,798,014 | 180 | USD 104,014 | USD 202.99 | USD 198.03 |
2024-11-06 (Wednesday) | 13,604 | USD 2,694,000 | USD 2,694,000 | 0 | USD -2,721 | USD 198.03 | USD 198.23 |
2024-11-05 (Tuesday) | 13,604 | USD 2,696,721 | USD 2,696,721 | 0 | USD 72,373 | USD 198.23 | USD 192.91 |
2024-11-04 (Monday) | 13,604 | USD 2,624,348 | USD 2,624,348 | 0 | USD -24,487 | USD 192.91 | USD 194.71 |
2024-11-01 (Friday) | 13,604 | USD 2,648,835 | USD 2,648,835 | 0 | USD 64,211 | USD 194.71 | USD 189.99 |
2024-10-31 (Thursday) | 13,604 | USD 2,584,624 | USD 2,584,624 | 0 | USD -23,535 | USD 189.99 | USD 191.72 |
2024-10-30 (Wednesday) | 13,604 | USD 2,608,159 | USD 2,608,159 | 0 | USD -112,641 | USD 191.72 | USD 200 |
2024-10-29 (Tuesday) | 13,604 | USD 2,720,800 | USD 2,720,800 | 0 | USD -76,591 | USD 200 | USD 205.63 |
2024-10-28 (Monday) | 13,604 | USD 2,797,391 | USD 2,797,391 | 0 | USD 67,068 | USD 205.63 | USD 200.7 |
2024-10-25 (Friday) | 13,604 | USD 2,730,323 | USD 2,730,323 | 0 | USD 115,498 | USD 200.7 | USD 192.21 |
2024-10-24 (Thursday) | 13,604 | USD 2,614,825 | USD 2,614,825 | 0 | USD -411,521 | USD 192.21 | USD 222.46 |
2024-10-23 (Wednesday) | 13,604 | USD 3,026,346 | USD 3,026,346 | 72 | USD 1,944 | USD 222.46 | USD 223.5 |
2024-10-22 (Tuesday) | 13,532 | USD 3,024,402 | USD 3,024,402 | 0 | USD -49,256 | USD 223.5 | USD 227.14 |
2024-10-21 (Monday) | 13,532 | USD 3,073,658 | USD 3,073,658 | 0 | USD 119,622 | USD 227.14 | USD 218.3 |
2024-10-18 (Friday) | 13,532 | USD 2,954,036 | USD 2,954,036 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PI by Blackrock for IE00BF4RFH31
Show aggregate share trades of PIDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -74 | | | 91.160* | | 150.86 Profit of 11,164 on sale |
2025-03-04 | SELL | -74 | | | 90.200* | | 155.13 Profit of 11,480 on sale |
2025-02-26 | SELL | -148 | | | 96.280* | | 159.28 Profit of 23,573 on sale |
2025-02-13 | BUY | 37 | | | 103.540* | | 169.63 |
2025-02-12 | BUY | 148 | | | 104.510* | | 170.94 |
2025-01-27 | BUY | 36 | | | 130.460* | | 186.76 |
2025-01-23 | BUY | 36 | | | 139.470* | | 189.48 |
2024-12-09 | BUY | 1,296 | | | 159.220* | | 194.63 |
2024-12-04 | BUY | 72 | | | 189.560* | | 196.46 |
2024-12-03 | BUY | 108 | | | 188.210* | | 196.76 |
2024-11-19 | BUY | 216 | | | 182.840* | | 200.76 |
2024-11-18 | BUY | 72 | | | 175.920* | | 202.22 |
2024-11-12 | BUY | 144 | | | 194.640* | | 202.69 |
2024-11-11 | BUY | 36 | | | 199.300* | | 202.92 |
2024-11-07 | BUY | 180 | | | 202.990* | | 202.86 |
2024-10-23 | BUY | 72 | | | 222.460* | | 225.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PI
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 170,895 | 18 | 305,452 | 55.9% |
2025-03-11 | 178,183 | 0 | 243,641 | 73.1% |
2025-03-10 | 196,395 | 229 | 323,268 | 60.8% |
2025-03-07 | 219,610 | 80 | 267,228 | 82.2% |
2025-03-06 | 96,974 | 21 | 119,947 | 80.8% |
2025-03-05 | 146,844 | 0 | 194,645 | 75.4% |
2025-03-04 | 223,430 | 8 | 320,245 | 69.8% |
2025-03-03 | 157,780 | 0 | 262,354 | 60.1% |
2025-02-28 | 194,453 | 65 | 241,033 | 80.7% |
2025-02-27 | 94,344 | 0 | 127,649 | 73.9% |
2025-02-26 | 103,779 | 540 | 158,152 | 65.6% |
2025-02-25 | 112,965 | 159 | 146,706 | 77.0% |
2025-02-24 | 116,865 | 70 | 166,901 | 70.0% |
2025-02-21 | 108,640 | 136 | 196,030 | 55.4% |
2025-02-20 | 74,512 | 100 | 112,461 | 66.3% |
2025-02-19 | 81,759 | 110 | 130,467 | 62.7% |
2025-02-18 | 124,922 | 41 | 203,182 | 61.5% |
2025-02-14 | 83,689 | 300 | 116,863 | 71.6% |
2025-02-13 | 93,864 | 0 | 140,728 | 66.7% |
2025-02-12 | 136,667 | 0 | 200,007 | 68.3% |
2025-02-11 | 213,824 | 0 | 304,029 | 70.3% |
2025-02-10 | 258,389 | 103 | 338,178 | 76.4% |
2025-02-07 | 353,260 | 2,193 | 543,814 | 65.0% |
2025-02-06 | 1,159,682 | 38,204 | 1,968,770 | 58.9% |
2025-02-05 | 274,434 | 0 | 607,252 | 45.2% |
2025-02-04 | 179,097 | 0 | 217,679 | 82.3% |
2025-02-03 | 226,526 | 185 | 371,808 | 60.9% |
2025-01-31 | 125,020 | 41 | 167,787 | 74.5% |
2025-01-30 | 347,847 | 0 | 467,056 | 74.5% |
2025-01-29 | 61,242 | 12 | 91,498 | 66.9% |
2025-01-28 | 72,840 | 15 | 103,494 | 70.4% |
2025-01-27 | 169,789 | 2 | 219,492 | 77.4% |
2025-01-24 | 88,377 | 0 | 133,895 | 66.0% |
2025-01-23 | 189,542 | 38 | 224,013 | 84.6% |
2025-01-22 | 158,641 | 71 | 221,422 | 71.6% |
2025-01-21 | 305,745 | 278 | 457,359 | 66.9% |
2025-01-17 | 202,012 | 1,055 | 283,719 | 71.2% |
2025-01-16 | 485,029 | 10,580 | 625,994 | 77.5% |
2025-01-15 | 457,551 | 10,694 | 779,415 | 58.7% |
2025-01-14 | 162,844 | 0 | 212,297 | 76.7% |
2025-01-13 | 141,524 | 1 | 192,377 | 73.6% |
2025-01-10 | 128,910 | 0 | 160,632 | 80.3% |
2025-01-08 | 78,426 | 0 | 117,049 | 67.0% |
2025-01-07 | 112,283 | 0 | 141,905 | 79.1% |
2025-01-06 | 108,521 | 173 | 149,282 | 72.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.