Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PLAB
| Stock Name | Photronics Inc |
| Ticker | PLAB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7194051022 |
| LEI | 549300OK5JVNIBNY6F63 |
Show aggregate PLAB holdings
News associated with PLAB
- Los Angeles Capital Management LLC Has $268,000 Stock Holdings in Photronics, Inc. (NASDAQ:PLAB)
- Los Angeles Capital Management LLC decreased its holdings in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 77.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 11,358 shares of the semiconductor company’s stock after selling 39,098 shares during the period. Los Angeles Capital Management LLC’s […] - 2025-03-05 10:41:23
- Allspring Global Investments Holdings LLC Sells 22,683 Shares of Photronics, Inc. (NASDAQ:PLAB)
- Allspring Global Investments Holdings LLC trimmed its position in shares of Photronics, Inc. (NASDAQ:PLAB – Free Report) by 13.7% during the fourth quarter, HoldingsChannel reports. The firm owned 142,658 shares of the semiconductor company’s stock after selling 22,683 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Photronics were worth $3,425,000 at the […] - 2025-02-21 08:12:51
- Zacks.com featured highlights include Suzano, Photronics, Mission Produce and Euroseas
- Suzano, Photronics, Mission Produce and Euroseas been highlighted in this Screen of The Week article. - 2025-02-11 07:11:00
- 4 Semiconductor Stocks to Buy on Solid Rebound in Sales
- Stocks like SMTC, TSM, NVDA and PLAB are likely to gain from the jump in semiconductor sales. - 2025-02-05 13:30:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) PLAB holdings
| Date | Number of PLAB Shares Held | Base Market Value of PLAB Shares | Local Market Value of PLAB Shares | Change in PLAB Shares Held | Change in PLAB Base Value | Current Price per PLAB Share Held | Previous Price per PLAB Share Held |
|---|
| 2025-03-12 (Wednesday) | 45,798 | USD 953,972 | USD 953,972 | -222 | USD -3,244 | USD 20.83 | USD 20.8 |
| 2025-03-11 (Tuesday) | 46,020 | USD 957,216 | USD 957,216 | 0 | USD -5,983 | USD 20.8 | USD 20.93 |
| 2025-03-10 (Monday) | 46,020 | USD 963,199 | USD 963,199 | 0 | USD -35,895 | USD 20.93 | USD 21.71 |
| 2025-03-07 (Friday) | 46,020 | USD 999,094 | USD 999,094 | 0 | USD 36,816 | USD 21.71 | USD 20.91 |
| 2025-03-05 (Wednesday) | 46,020 | USD 962,278 | USD 962,278 | 0 | USD 34,515 | USD 20.91 | USD 20.16 |
| 2025-03-04 (Tuesday) | 46,020 | USD 927,763 | USD 927,763 | -222 | USD 8,010 | USD 20.16 | USD 19.89 |
| 2025-03-03 (Monday) | 46,242 | USD 919,753 | USD 919,753 | 0 | USD -43,930 | USD 19.89 | USD 20.84 |
| 2025-02-28 (Friday) | 46,242 | USD 963,683 | USD 963,683 | 0 | USD 11,560 | USD 20.84 | USD 20.59 |
| 2025-02-27 (Thursday) | 46,242 | USD 952,123 | USD 952,123 | 0 | USD -23,814 | USD 20.59 | USD 21.105 |
| 2025-02-26 (Wednesday) | 46,242 | USD 975,937 | USD 975,937 | -444 | USD 9,537 | USD 21.105 | USD 20.7 |
| 2025-02-25 (Tuesday) | 46,686 | USD 966,400 | USD 966,400 | 0 | USD -40,617 | USD 20.7 | USD 21.57 |
| 2025-02-24 (Monday) | 46,686 | USD 1,007,017 | USD 1,007,017 | 0 | USD -8,870 | USD 21.57 | USD 21.76 |
| 2025-02-21 (Friday) | 46,686 | USD 1,015,887 | USD 1,015,887 | 0 | USD -35,949 | USD 21.76 | USD 22.53 |
| 2025-02-20 (Thursday) | 46,686 | USD 1,051,836 | USD 1,051,836 | 0 | USD -1,867 | USD 22.53 | USD 22.57 |
| 2025-02-19 (Wednesday) | 46,686 | USD 1,053,703 | USD 1,053,703 | 0 | USD 5,602 | USD 22.57 | USD 22.45 |
| 2025-02-18 (Tuesday) | 46,686 | USD 1,048,101 | USD 1,048,101 | 0 | USD 8,404 | USD 22.45 | USD 22.27 |
| 2025-02-17 (Monday) | 46,686 | USD 1,039,697 | USD 1,039,697 | 0 | USD 0 | USD 22.27 | USD 22.27 |
| 2025-02-14 (Friday) | 46,686 | USD 1,039,697 | USD 1,039,697 | 0 | USD -11,672 | USD 22.27 | USD 22.52 |
| 2025-02-13 (Thursday) | 46,686 | USD 1,051,369 | USD 1,051,369 | 112 | USD 15,097 | USD 22.52 | USD 22.25 |
| 2025-02-12 (Wednesday) | 46,574 | USD 1,036,272 | USD 1,036,272 | 448 | USD -3,869 | USD 22.25 | USD 22.55 |
| 2025-02-11 (Tuesday) | 46,126 | USD 1,040,141 | USD 1,040,141 | 0 | USD -7,842 | USD 22.55 | USD 22.72 |
| 2025-02-10 (Monday) | 46,126 | USD 1,047,983 | USD 1,047,983 | 0 | USD 9,225 | USD 22.72 | USD 22.52 |
| 2025-02-07 (Friday) | 46,126 | USD 1,038,758 | USD 1,038,758 | 0 | USD -17,066 | USD 22.52 | USD 22.89 |
| 2025-02-06 (Thursday) | 46,126 | USD 1,055,824 | USD 1,055,824 | 0 | USD 1,845 | USD 22.89 | USD 22.85 |
| 2025-02-05 (Wednesday) | 46,126 | USD 1,053,979 | USD 1,053,979 | 0 | USD 15,221 | USD 22.85 | USD 22.52 |
| 2025-02-04 (Tuesday) | 46,126 | USD 1,038,758 | USD 1,038,758 | 0 | USD 5,997 | USD 22.52 | USD 22.39 |
| 2025-02-03 (Monday) | 46,126 | USD 1,032,761 | USD 1,032,761 | 0 | USD -27,676 | USD 22.39 | USD 22.99 |
| 2025-01-31 (Friday) | 46,126 | USD 1,060,437 | USD 1,060,437 | 0 | USD -3,229 | USD 22.99 | USD 23.06 |
| 2025-01-30 (Thursday) | 46,126 | USD 1,063,666 | USD 1,063,666 | 0 | USD 11,071 | USD 23.06 | USD 22.82 |
| 2025-01-29 (Wednesday) | 46,126 | USD 1,052,595 | USD 1,052,595 | 0 | USD 14,760 | USD 22.82 | USD 22.5 |
| 2025-01-28 (Tuesday) | 46,126 | USD 1,037,835 | USD 1,037,835 | 0 | USD -5,996 | USD 22.5 | USD 22.63 |
| 2025-01-27 (Monday) | 46,126 | USD 1,043,831 | USD 1,043,831 | 110 | USD -28,802 | USD 22.63 | USD 23.31 |
| 2025-01-24 (Friday) | 46,016 | USD 1,072,633 | USD 1,072,633 | 0 | USD -9,203 | USD 23.31 | USD 23.51 |
| 2025-01-23 (Thursday) | 46,016 | USD 1,081,836 | USD 1,081,836 | 110 | USD -17,154 | USD 23.51 | USD 23.94 |
| 2025-01-22 (Wednesday) | 45,906 | USD 1,098,990 | USD 1,098,990 | 0 | USD -7,345 | USD 23.94 | USD 24.1 |
| 2025-01-22 (Wednesday) | 45,906 | USD 1,098,990 | USD 1,098,990 | 0 | USD -7,345 | USD 23.94 | USD 24.1 |
| 2025-01-21 (Tuesday) | 45,906 | USD 1,106,335 | USD 1,106,335 | | | | |
| 2025-01-20 (Monday) | 45,906 | USD 1,127,910 | USD 1,127,910 | | | | |
| 2025-01-17 (Friday) | 45,906 | USD 1,127,910 | USD 1,127,910 | | | | |
| 2025-01-16 (Thursday) | 45,906 | USD 1,108,630 | USD 1,108,630 | | | | |
| 2025-01-15 (Wednesday) | 45,906 | USD 1,106,794 | USD 1,106,794 | | | | |
| 2025-01-14 (Tuesday) | 45,906 | USD 1,080,627 | USD 1,080,627 | | | | |
| 2025-01-13 (Monday) | 45,906 | USD 1,084,300 | USD 1,084,300 | | | | |
| 2025-01-10 (Friday) | 45,906 | USD 1,080,168 | USD 1,080,168 | | | | |
| 2025-01-09 (Thursday) | 45,906 | USD 1,111,843 | USD 1,111,843 | | | | |
| 2025-01-09 (Thursday) | 45,906 | USD 1,111,843 | USD 1,111,843 | | | | |
| 2025-01-09 (Thursday) | 45,906 | USD 1,111,843 | USD 1,111,843 | | | | |
| 2025-01-08 (Wednesday) | 45,906 | USD 1,111,843 | USD 1,111,843 | | | | |
| 2025-01-08 (Wednesday) | 45,906 | USD 1,111,843 | USD 1,111,843 | | | | |
| 2025-01-08 (Wednesday) | 45,906 | USD 1,111,843 | USD 1,111,843 | | | | |
| 2025-01-02 (Thursday) | 46,683 | USD 1,120,859 | USD 1,120,859 | | | | |
| 2024-12-30 (Monday) | 46,683 | USD 1,097,984 | USD 1,097,984 | | | | |
| 2024-12-18 (Wednesday) | 46,683 | USD 1,162,874 | USD 1,162,874 | | | | |
| 2024-12-10 (Tuesday) | 46,239 | USD 1,170,771 | USD 1,170,771 | 0 | USD -23,582 | USD 25.32 | USD 25.83 |
| 2024-12-09 (Monday) | 46,239 | USD 1,194,353 | USD 1,194,353 | 3,996 | USD 127,717 | USD 25.83 | USD 25.25 |
| 2024-12-06 (Friday) | 42,243 | USD 1,066,636 | USD 1,066,636 | 0 | USD 41,821 | USD 25.25 | USD 24.26 |
| 2024-12-05 (Thursday) | 42,243 | USD 1,024,815 | USD 1,024,815 | 0 | USD -31,682 | USD 24.26 | USD 25.01 |
| 2024-12-04 (Wednesday) | 42,243 | USD 1,056,497 | USD 1,056,497 | 222 | USD 5,132 | USD 25.01 | USD 25.02 |
| 2024-12-03 (Tuesday) | 42,021 | USD 1,051,365 | USD 1,051,365 | 333 | USD -5,009 | USD 25.02 | USD 25.34 |
| 2024-12-02 (Monday) | 41,688 | USD 1,056,374 | USD 1,056,374 | 0 | USD 17,926 | USD 25.34 | USD 24.91 |
| 2024-11-29 (Friday) | 41,688 | USD 1,038,448 | USD 1,038,448 | 0 | USD 30,432 | USD 24.91 | USD 24.18 |
| 2024-11-28 (Thursday) | 41,688 | USD 1,008,016 | USD 1,008,016 | 0 | USD 0 | USD 24.18 | USD 24.18 |
| 2024-11-27 (Wednesday) | 41,688 | USD 1,008,016 | USD 1,008,016 | 0 | USD -49,192 | USD 24.18 | USD 25.36 |
| 2024-11-26 (Tuesday) | 41,688 | USD 1,057,208 | USD 1,057,208 | 0 | USD -2,918 | USD 25.36 | USD 25.43 |
| 2024-11-26 (Tuesday) | 41,688 | USD 1,057,208 | USD 1,057,208 | 0 | USD -2,918 | USD 25.36 | USD 25.43 |
| 2024-11-25 (Monday) | 41,688 | USD 1,060,126 | USD 1,060,126 | 0 | USD 22,512 | USD 25.43 | USD 24.89 |
| 2024-11-25 (Monday) | 41,688 | USD 1,060,126 | USD 1,060,126 | 0 | USD 22,512 | USD 25.43 | USD 24.89 |
| 2024-11-22 (Friday) | 41,688 | USD 1,037,614 | USD 1,037,614 | 0 | USD 18,759 | USD 24.89 | USD 24.44 |
| 2024-11-21 (Thursday) | 41,688 | USD 1,018,855 | USD 1,018,855 | 0 | USD 14,174 | USD 24.44 | USD 24.1 |
| 2024-11-20 (Wednesday) | 41,688 | USD 1,004,681 | USD 1,004,681 | 0 | USD 6,670 | USD 24.1 | USD 23.94 |
| 2024-11-19 (Tuesday) | 41,688 | USD 998,011 | USD 998,011 | 666 | USD 19,226 | USD 23.94 | USD 23.86 |
| 2024-11-18 (Monday) | 41,022 | USD 978,785 | USD 978,785 | 222 | USD -52,639 | USD 23.86 | USD 25.28 |
| 2024-11-12 (Tuesday) | 40,800 | USD 1,031,424 | USD 1,031,424 | 440 | USD -6,232 | USD 25.28 | USD 25.71 |
| 2024-11-11 (Monday) | 40,360 | USD 1,037,656 | USD 1,037,656 | 110 | USD 11,683 | USD 25.71 | USD 25.49 |
| 2024-11-11 (Monday) | 40,360 | USD 1,037,656 | USD 1,037,656 | 110 | USD 11,683 | USD 25.71 | USD 25.49 |
| 2024-11-08 (Friday) | 40,250 | USD 1,025,973 | USD 1,025,973 | 0 | USD -18,515 | USD 25.49 | USD 25.95 |
| 2024-11-08 (Friday) | 40,250 | USD 1,025,973 | USD 1,025,973 | 0 | USD -18,515 | USD 25.49 | USD 25.95 |
| 2024-11-07 (Thursday) | 40,250 | USD 1,044,488 | USD 1,044,488 | 550 | USD 41,269 | USD 25.95 | USD 25.27 |
| 2024-11-07 (Thursday) | 40,250 | USD 1,044,488 | USD 1,044,488 | 550 | USD 41,269 | USD 25.95 | USD 25.27 |
| 2024-11-06 (Wednesday) | 39,700 | USD 1,003,219 | USD 1,003,219 | 0 | USD 50,419 | USD 25.27 | USD 24 |
| 2024-11-06 (Wednesday) | 39,700 | USD 1,003,219 | USD 1,003,219 | 0 | USD 50,419 | USD 25.27 | USD 24 |
| 2024-11-05 (Tuesday) | 39,700 | USD 952,800 | USD 952,800 | 0 | USD 38,906 | USD 24 | USD 23.02 |
| 2024-11-05 (Tuesday) | 39,700 | USD 952,800 | USD 952,800 | 0 | USD 38,906 | USD 24 | USD 23.02 |
| 2024-11-04 (Monday) | 39,700 | USD 913,894 | USD 913,894 | 0 | USD -6,352 | USD 23.02 | USD 23.18 |
| 2024-11-04 (Monday) | 39,700 | USD 913,894 | USD 913,894 | 0 | USD -6,352 | USD 23.02 | USD 23.18 |
| 2024-11-01 (Friday) | 39,700 | USD 920,246 | USD 920,246 | 0 | USD 15,086 | USD 23.18 | USD 22.8 |
| 2024-11-01 (Friday) | 39,700 | USD 920,246 | USD 920,246 | 0 | USD 15,086 | USD 23.18 | USD 22.8 |
| 2024-10-31 (Thursday) | 39,700 | USD 905,160 | USD 905,160 | 0 | USD -37,318 | USD 22.8 | USD 23.74 |
| 2024-10-31 (Thursday) | 39,700 | USD 905,160 | USD 905,160 | 0 | USD -37,318 | USD 22.8 | USD 23.74 |
| 2024-10-30 (Wednesday) | 39,700 | USD 942,478 | USD 942,478 | 0 | USD -17,071 | USD 23.74 | USD 24.17 |
| 2024-10-30 (Wednesday) | 39,700 | USD 942,478 | USD 942,478 | 0 | USD -17,071 | USD 23.74 | USD 24.17 |
| 2024-10-29 (Tuesday) | 39,700 | USD 959,549 | USD 959,549 | 0 | USD 9,925 | USD 24.17 | USD 23.92 |
| 2024-10-29 (Tuesday) | 39,700 | USD 959,549 | USD 959,549 | 0 | USD 9,925 | USD 24.17 | USD 23.92 |
| 2024-10-28 (Monday) | 39,700 | USD 949,624 | USD 949,624 | 0 | USD 12,704 | USD 23.92 | USD 23.6 |
| 2024-10-28 (Monday) | 39,700 | USD 949,624 | USD 949,624 | 0 | USD 12,704 | USD 23.92 | USD 23.6 |
| 2024-10-25 (Friday) | 39,700 | USD 936,920 | USD 936,920 | 0 | USD 16,277 | USD 23.6 | USD 23.19 |
| 2024-10-25 (Friday) | 39,700 | USD 936,920 | USD 936,920 | 0 | USD 16,277 | USD 23.6 | USD 23.19 |
| 2024-10-24 (Thursday) | 39,700 | USD 920,643 | USD 920,643 | 0 | USD -4,764 | USD 23.19 | USD 23.31 |
| 2024-10-24 (Thursday) | 39,700 | USD 920,643 | USD 920,643 | 0 | USD -4,764 | USD 23.19 | USD 23.31 |
| 2024-10-23 (Wednesday) | 39,700 | USD 925,407 | USD 925,407 | 218 | USD -3,999 | USD 23.31 | USD 23.54 |
| 2024-10-23 (Wednesday) | 39,700 | USD 925,407 | USD 925,407 | 218 | USD -3,999 | USD 23.31 | USD 23.54 |
| 2024-10-22 (Tuesday) | 39,482 | USD 929,406 | USD 929,406 | 0 | USD 3,158 | USD 23.54 | USD 23.46 |
| 2024-10-22 (Tuesday) | 39,482 | USD 929,406 | USD 929,406 | 0 | USD 3,158 | USD 23.54 | USD 23.46 |
| 2024-10-21 (Monday) | 39,482 | USD 926,248 | USD 926,248 | 0 | USD -11,055 | USD 23.46 | USD 23.74 |
| 2024-10-21 (Monday) | 39,482 | USD 926,248 | USD 926,248 | 0 | USD -11,055 | USD 23.46 | USD 23.74 |
| 2024-10-18 (Friday) | 39,482 | USD 937,303 | USD 937,303 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLAB by Blackrock for IE00BF4RFH31
Show aggregate share trades of PLAB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -222 | | | 20.830* | | 23.46 Profit of 5,208 on sale |
| 2025-03-04 | SELL | -222 | | | 20.160* | | 23.62 Profit of 5,243 on sale |
| 2025-02-26 | SELL | -444 | | | 21.105* | | 23.77 Profit of 10,554 on sale |
| 2025-02-13 | BUY | 112 | | | 22.520* | | 23.99 |
| 2025-02-12 | BUY | 448 | | | 22.250* | | 24.02 |
| 2025-01-27 | BUY | 110 | | | 22.630* | | 24.30 |
| 2025-01-23 | BUY | 110 | | | 23.510* | | 24.33 |
| 2024-12-09 | BUY | 3,996 | | | 25.830* | | 24.30 |
| 2024-12-04 | BUY | 222 | | | 25.010* | | 24.26 |
| 2024-12-03 | BUY | 333 | | | 25.020* | | 24.25 |
| 2024-11-19 | BUY | 666 | | | 23.940* | | 24.05 |
| 2024-11-18 | BUY | 222 | | | 23.860* | | 24.06 |
| 2024-11-12 | BUY | 440 | | | 25.280* | | 24.02 |
| 2024-11-11 | BUY | 110 | | | 25.710* | | 23.91 |
| 2024-11-11 | BUY | 110 | | | 25.710* | | 23.91 |
| 2024-11-07 | BUY | 550 | | | 25.950* | | 23.63 |
| 2024-11-07 | BUY | 550 | | | 25.950* | | 23.63 |
| 2024-10-23 | BUY | 218 | | | 23.310* | | 23.50 |
| 2024-10-23 | BUY | 218 | | | 23.310* | | 23.50 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLAB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 94,658 | 0 | 152,013 | 62.3% |
| 2025-03-12 | 86,762 | 0 | 156,676 | 55.4% |
| 2025-03-11 | 96,206 | 0 | 187,828 | 51.2% |
| 2025-03-10 | 103,386 | 0 | 173,412 | 59.6% |
| 2025-03-07 | 63,917 | 137 | 137,965 | 46.3% |
| 2025-03-06 | 87,067 | 28 | 215,156 | 40.5% |
| 2025-03-05 | 80,029 | 0 | 171,490 | 46.7% |
| 2025-03-04 | 69,302 | 41 | 192,612 | 36.0% |
| 2025-03-03 | 128,332 | 1,600 | 283,346 | 45.3% |
| 2025-02-28 | 97,758 | 100 | 243,157 | 40.2% |
| 2025-02-27 | 156,659 | 26 | 336,441 | 46.6% |
| 2025-02-26 | 185,811 | 261 | 365,069 | 50.9% |
| 2025-02-25 | 103,233 | 270 | 228,348 | 45.2% |
| 2025-02-24 | 83,229 | 0 | 192,093 | 43.3% |
| 2025-02-21 | 56,192 | 0 | 109,632 | 51.3% |
| 2025-02-20 | 46,960 | 0 | 121,045 | 38.8% |
| 2025-02-19 | 82,593 | 0 | 187,528 | 44.0% |
| 2025-02-18 | 39,950 | 165 | 121,007 | 33.0% |
| 2025-02-14 | 51,842 | 0 | 89,174 | 58.1% |
| 2025-02-13 | 50,109 | 300 | 112,092 | 44.7% |
| 2025-02-12 | 62,305 | 67 | 123,545 | 50.4% |
| 2025-02-11 | 57,706 | 0 | 128,245 | 45.0% |
| 2025-02-10 | 41,291 | 0 | 115,742 | 35.7% |
| 2025-02-07 | 64,618 | 0 | 137,058 | 47.1% |
| 2025-02-06 | 54,524 | 79 | 118,321 | 46.1% |
| 2025-02-05 | 65,723 | 0 | 169,550 | 38.8% |
| 2025-02-04 | 37,041 | 0 | 83,499 | 44.4% |
| 2025-02-03 | 82,671 | 0 | 178,969 | 46.2% |
| 2025-01-31 | 52,292 | 0 | 123,536 | 42.3% |
| 2025-01-30 | 57,554 | 0 | 97,918 | 58.8% |
| 2025-01-29 | 83,546 | 77 | 132,758 | 62.9% |
| 2025-01-28 | 66,382 | 180 | 117,467 | 56.5% |
| 2025-01-27 | 113,355 | 0 | 201,000 | 56.4% |
| 2025-01-24 | 50,969 | 100 | 90,932 | 56.1% |
| 2025-01-23 | 61,595 | 121 | 124,970 | 49.3% |
| 2025-01-22 | 67,677 | 0 | 145,604 | 46.5% |
| 2025-01-21 | 90,056 | 0 | 163,053 | 55.2% |
| 2025-01-17 | 63,697 | 0 | 132,792 | 48.0% |
| 2025-01-16 | 68,218 | 0 | 138,338 | 49.3% |
| 2025-01-15 | 51,829 | 32 | 95,029 | 54.5% |
| 2025-01-14 | 69,289 | 100 | 128,260 | 54.0% |
| 2025-01-13 | 80,342 | 379 | 148,257 | 54.2% |
| 2025-01-10 | 70,406 | 0 | 117,612 | 59.9% |
| 2025-01-08 | 66,633 | 8 | 113,168 | 58.9% |
| 2025-01-07 | 84,949 | 1 | 183,033 | 46.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.