Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PLOW
| Stock Name | Douglas Dynamics Inc |
| Ticker | PLOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25960R1059 |
| LEI | 529900CDFLKNQ0QT6580 |
Show aggregate PLOW holdings
News associated with PLOW
- Douglas Dynamics (NYSE:PLOW) Stock Crosses Above 200 Day Moving Average – Here’s Why
- Douglas Dynamics, Inc. (NYSE:PLOW – Get Free Report)’s share price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $26.87 and traded as high as $32.60. Douglas Dynamics shares last traded at $32.56, with a volume of 115,672 shares changing hands. […] - 2025-08-19 04:54:52
- Contrasting Douglas Dynamics (NYSE:PLOW) & Autozi Internet Technology (Global) (NASDAQ:AZI)
- Douglas Dynamics (NYSE:PLOW – Get Free Report) and Autozi Internet Technology (Global) (NASDAQ:AZI – Get Free Report) are both small-cap auto/tires/trucks companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuation, institutional ownership, earnings, profitability and risk. Analyst Ratings This is a […] - 2025-08-04 02:44:43
- Comparing Douglas Dynamics (NYSE:PLOW) & Carbon Revolution Public (NASDAQ:CREV)
- Carbon Revolution Public (NASDAQ:CREV – Get Free Report) and Douglas Dynamics (NYSE:PLOW – Get Free Report) are both small-cap auto/tires/trucks companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, risk, analyst recommendations, earnings and institutional ownership. Volatility & Risk Carbon Revolution Public […] - 2025-08-01 02:34:51
- Douglas Dynamics, Inc. (NYSE:PLOW) Stock Position Increased by Teacher Retirement System of Texas
- Teacher Retirement System of Texas lifted its position in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 72.7% during the first quarter, Holdings Channel reports. The institutional investor owned 132,214 shares of the auto parts company’s stock after buying an additional 55,657 shares during the quarter. Teacher Retirement System of Texas’ holdings in Douglas Dynamics […] - 2025-07-09 05:12:52
- Oppenheimer Asset Management Inc. Reduces Stock Position in Douglas Dynamics, Inc. (NYSE:PLOW)
- Oppenheimer Asset Management Inc. cut its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 29.4% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,470 shares of the auto parts company’s stock after selling 4,767 shares during the period. […] - 2025-07-01 04:50:54
- Analyzing Douglas Dynamics (NYSE:PLOW) & LKQ (NASDAQ:LKQ)
- Douglas Dynamics (NYSE:PLOW – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, risk, valuation, earnings, profitability and institutional ownership. Volatility and Risk Douglas Dynamics has a beta of […] - 2025-06-23 02:14:11
- Millennium Management LLC Acquires 9,411 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
- Millennium Management LLC grew its position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 27.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 43,823 shares of the auto parts company’s stock after acquiring an additional 9,411 […] - 2025-06-06 04:47:07
- Two Sigma Investments LP Decreases Stock Holdings in Douglas Dynamics, Inc. (NYSE:PLOW)
- Two Sigma Investments LP trimmed its position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 21.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 154,340 shares of the auto parts company’s stock after selling 43,284 shares during the […] - 2025-05-29 05:50:55
- Comerica Bank Decreases Position in Douglas Dynamics, Inc. (NYSE:PLOW)
- Comerica Bank cut its stake in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,396 shares of the auto parts company’s stock after selling 573 shares during […] - 2025-05-13 05:54:58
- Tudor Investment Corp ET AL Buys 5,852 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
- Tudor Investment Corp ET AL boosted its stake in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 25.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,859 shares of the auto parts company’s stock after buying an additional 5,852 […] - 2025-05-08 06:12:50
- Douglas Dynamics, Inc. (NYSE:PLOW) Shares Bought by Hsbc Holdings PLC
- Hsbc Holdings PLC lifted its position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 31.8% during the fourth quarter, Holdings Channel reports. The firm owned 16,515 shares of the auto parts company’s stock after acquiring an additional 3,982 shares during the quarter. Hsbc Holdings PLC’s holdings in Douglas Dynamics were worth $390,000 […] - 2025-05-08 05:10:48
- Dimensional Fund Advisors LP Increases Stake in Douglas Dynamics, Inc. (NYSE:PLOW)
- Dimensional Fund Advisors LP raised its holdings in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 4.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 954,671 shares of the auto parts company’s stock after buying an additional 44,063 shares […] - 2025-05-07 05:22:54
- Douglas Dynamics (NYSE:PLOW) Shares Gap Up Following Strong Earnings
- Douglas Dynamics, Inc. (NYSE:PLOW – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $24.39, but opened at $25.90. Douglas Dynamics shares last traded at $26.42, with a volume of 29,855 shares. The auto parts company reported $0.09 earnings […] - 2025-05-07 02:38:49
- First Trust Advisors LP Lowers Holdings in Douglas Dynamics, Inc. (NYSE:PLOW)
- First Trust Advisors LP lowered its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 83.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 73,129 shares of the auto parts company’s stock after selling 380,364 shares during the quarter. First Trust Advisors LP’s […] - 2025-05-06 04:58:58
- Trexquant Investment LP Buys 7,693 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
- Trexquant Investment LP lifted its stake in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 75.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,923 shares of the auto parts company’s stock after purchasing an additional 7,693 shares […] - 2025-04-13 06:00:57
- Intech Investment Management LLC Acquires New Stake in Douglas Dynamics, Inc. (NYSE:PLOW)
- Intech Investment Management LLC acquired a new position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 10,780 shares of the auto parts company’s stock, valued at approximately $255,000. Other hedge funds also […] - 2025-03-27 06:28:59
- Charles Schwab Investment Management Inc. Sells 31,120 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
- Charles Schwab Investment Management Inc. cut its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 222,213 shares of the auto parts company’s stock after selling 31,120 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Douglas Dynamics were worth $5,251,000 […] - 2025-03-26 05:14:54
- Blue Trust Inc. Sells 459 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
- Blue Trust Inc. lowered its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 19.4% in the 4th quarter, HoldingsChannel reports. The firm owned 1,902 shares of the auto parts company’s stock after selling 459 shares during the quarter. Blue Trust Inc.’s holdings in Douglas Dynamics were worth $45,000 as of its most recent […] - 2025-02-27 06:47:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) PLOW holdings
| Date | Number of PLOW Shares Held | Base Market Value of PLOW Shares | Local Market Value of PLOW Shares | Change in PLOW Shares Held | Change in PLOW Base Value | Current Price per PLOW Share Held | Previous Price per PLOW Share Held |
|---|
| 2025-11-27 (Thursday) | 18,842 | USD 611,234 | USD 611,234 | 0 | USD 0 | USD 32.44 | USD 32.44 |
| 2025-11-26 (Wednesday) | 18,842 | USD 611,234 | USD 611,234 | -37 | USD -2,334 | USD 32.44 | USD 32.5 |
| 2025-11-25 (Tuesday) | 18,879 | USD 613,568 | USD 613,568 | 0 | USD 13,782 | USD 32.5 | USD 31.77 |
| 2025-11-24 (Monday) | 18,879 | USD 599,786 | USD 599,786 | 0 | USD 13,215 | USD 31.77 | USD 31.07 |
| 2025-11-21 (Friday) | 18,879 | USD 586,571 | USD 586,571 | 0 | USD 18,313 | USD 31.07 | USD 30.1 |
| 2025-11-20 (Thursday) | 18,879 | USD 568,258 | USD 568,258 | 126 | USD 9,981 | USD 30.1 | USD 29.77 |
| 2025-11-19 (Wednesday) | 18,753 | USD 558,277 | USD 558,277 | 1,260 | USD 40,309 | USD 29.77 | USD 29.61 |
| 2025-11-18 (Tuesday) | 17,493 | USD 517,968 | USD 517,968 | 0 | USD -6,472 | USD 29.61 | USD 29.98 |
| 2025-11-17 (Monday) | 17,493 | USD 524,440 | USD 524,440 | 0 | USD -15,919 | USD 29.98 | USD 30.89 |
| 2025-11-14 (Friday) | 17,493 | USD 540,359 | USD 540,359 | -148 | USD -9,158 | USD 30.89 | USD 31.15 |
| 2025-11-13 (Thursday) | 17,641 | USD 549,517 | USD 549,517 | 0 | USD -3,528 | USD 31.15 | USD 31.35 |
| 2025-11-12 (Wednesday) | 17,641 | USD 553,045 | USD 553,045 | 0 | USD 2,822 | USD 31.35 | USD 31.19 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLOW by Blackrock for IE00BF4RFH31
Show aggregate share trades of PLOW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -37 | 32.510 | 32.030 | 32.078 | USD -1,187 | 26.90 Loss of -191 on sale |
| 2025-11-26 | SELL | -37 | 32.510 | 32.030 | 32.078 | USD -1,187 | 26.90 Loss of -191 on sale |
| 2025-11-20 | BUY | 126 | | | 30.100* | | 26.82 |
| 2025-11-19 | BUY | 1,260 | | | 29.770* | | 26.81 |
| 2025-11-14 | SELL | -148 | 31.115 | 30.700 | 30.742 | USD -4,550 | 26.76 Loss of -590 on sale |
| 2025-10-29 | BUY | 74 | 31.500 | 32.010 | 31.959 | USD 2,365 | 26.51 |
| 2025-10-21 | BUY | 148 | 31.180 | 31.230 | 31.225 | USD 4,621 | 26.35 |
| 2025-10-07 | BUY | 74 | 30.300 | 30.760 | 30.714 | USD 2,273 | 26.28 |
| 2025-09-08 | SELL | -148 | 33.290 | 33.530 | 33.506 | USD -4,959 | 26.02 Loss of -1,107 on sale |
| 2025-08-15 | BUY | 74 | 31.900 | 32.120 | 32.098 | USD 2,375 | 25.99 |
| 2025-07-14 | BUY | 148 | 30.150 | 30.560 | 30.519 | USD 4,517 | 25.81 |
| 2025-06-30 | BUY | 148 | 29.470 | 29.720 | 29.695 | USD 4,395 | 25.60 |
| 2025-06-25 | BUY | 222 | 28.810 | 29.240 | 29.197 | USD 6,482 | 25.56 |
| 2025-06-20 | SELL | -38 | 28.150 | 28.650 | 28.600 | USD -1,087 | 25.50 Loss of -118 on sale |
| 2025-06-12 | SELL | -304 | 29.160 | 29.200 | 29.196 | USD -8,876 | 25.37 Loss of -1,164 on sale |
| 2025-06-02 | BUY | 114 | 27.240 | 27.420 | 27.402 | USD 3,124 | 25.22 |
| 2025-05-28 | BUY | 76 | 27.480 | 27.840 | 27.804 | USD 2,113 | 25.17 |
| 2025-05-14 | BUY | 38 | 28.940 | 29.380 | 29.336 | USD 1,115 | 24.95 |
| 2025-05-13 | BUY | 76 | 29.310 | 29.460 | 29.445 | USD 2,238 | 24.92 |
| 2025-05-07 | BUY | 117 | 25.620 | 26.220 | 26.160 | USD 3,061 | 24.85 |
| 2025-04-28 | BUY | 38 | 24.060 | 24.120 | 24.114 | USD 916 | 24.88 |
| 2025-04-16 | BUY | 507 | 23.550 | 23.600 | 23.595 | USD 11,963 | 24.96 |
| 2025-04-14 | BUY | 76 | 23.180 | 23.280 | 23.270 | USD 1,769 | 24.99 |
| 2025-04-08 | SELL | -78 | 21.780 | 22.820 | 22.716 | USD -1,772 | 25.10 Profit of 186 on sale |
| 2025-04-04 | SELL | -80 | 22.410 | 23.160 | 23.085 | USD -1,847 | 25.15 Profit of 165 on sale |
| 2025-03-28 | BUY | 390 | 23.220 | 23.910 | 23.841 | USD 9,298 | 25.22 |
| 2025-03-12 | SELL | -78 | 24.350 | 24.750 | 24.710 | USD -1,927 | 25.38 Profit of 52 on sale |
| 2025-03-04 | SELL | -76 | 25.870 | 26.090 | 26.068 | USD -1,981 | 25.38 Loss of -53 on sale |
| 2025-02-26 | SELL | -156 | 27.550 | 27.840 | 27.811 | USD -4,339 | 25.29 Loss of -393 on sale |
| 2025-02-13 | BUY | 40 | 25.770 | 25.860 | 25.851 | USD 1,034 | 25.20 |
| 2025-02-12 | BUY | 160 | 25.550 | 25.860 | 25.829 | USD 4,133 | 25.20 |
| 2025-01-27 | BUY | 39 | 26.160 | 26.240 | 26.232 | USD 1,023 | 25.10 |
| 2025-01-23 | BUY | 39 | 25.980 | 25.980 | 25.980 | USD 1,013 | 25.07 |
| 2024-12-09 | BUY | 1,440 | 25.780 | 26.070 | 26.041 | USD 37,499 | 25.04 |
| 2024-12-04 | BUY | 78 | 26.250 | 26.300 | 26.295 | USD 2,051 | 25.00 |
| 2024-12-03 | BUY | 117 | 25.890 | 26.050 | 26.034 | USD 3,046 | 24.98 |
| 2024-11-19 | BUY | 234 | 24.790 | 24.990 | 24.970 | USD 5,843 | 24.78 |
| 2024-11-18 | BUY | 78 | 24.920 | 25.020 | 25.010 | USD 1,951 | 24.77 |
| 2024-11-12 | BUY | 156 | 25.480 | 25.880 | 25.840 | USD 4,031 | 24.75 |
| 2024-11-11 | BUY | 39 | 25.770 | 26.150 | 26.112 | USD 1,018 | 24.68 |
| 2024-11-11 | BUY | 39 | 25.770 | 26.150 | 26.112 | USD 1,018 | 24.68 |
| 2024-11-07 | BUY | 195 | 25.550 | 25.850 | 25.820 | USD 5,035 | 24.56 |
| 2024-11-07 | BUY | 195 | 25.550 | 25.850 | 25.820 | USD 5,035 | 24.56 |
| 2024-10-23 | BUY | 76 | 25.830 | 26.100 | 26.073 | USD 1,982 | 26.13 |
| 2024-10-23 | BUY | 76 | 25.830 | 26.100 | 26.073 | USD 1,982 | 26.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLOW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 10,326 | 0 | 21,768 | 47.4% |
| 2025-09-18 | 11,697 | 0 | 29,689 | 39.4% |
| 2025-09-17 | 13,204 | 0 | 40,572 | 32.5% |
| 2025-09-16 | 18,746 | 0 | 29,980 | 62.5% |
| 2025-09-15 | 6,436 | 0 | 25,796 | 24.9% |
| 2025-09-12 | 7,473 | 0 | 29,225 | 25.6% |
| 2025-09-11 | 9,522 | 4 | 38,924 | 24.5% |
| 2025-09-10 | 14,011 | 0 | 58,409 | 24.0% |
| 2025-09-09 | 8,657 | 0 | 22,294 | 38.8% |
| 2025-09-08 | 8,296 | 0 | 27,749 | 29.9% |
| 2025-09-05 | 7,963 | 0 | 23,841 | 33.4% |
| 2025-09-04 | 9,035 | 0 | 75,362 | 12.0% |
| 2025-09-03 | 9,636 | 0 | 62,026 | 15.5% |
| 2025-09-02 | 7,466 | 0 | 33,125 | 22.5% |
| 2025-08-29 | 10,900 | 0 | 25,010 | 43.6% |
| 2025-08-28 | 9,521 | 0 | 21,803 | 43.7% |
| 2025-08-27 | 8,988 | 0 | 32,031 | 28.1% |
| 2025-08-26 | 8,253 | 0 | 18,749 | 44.0% |
| 2025-08-25 | 16,854 | 0 | 39,085 | 43.1% |
| 2025-08-22 | 13,393 | 0 | 97,481 | 13.7% |
| 2025-08-21 | 19,863 | 473 | 51,115 | 38.9% |
| 2025-08-20 | 16,347 | 0 | 38,530 | 42.4% |
| 2025-08-19 | 13,840 | 25 | 55,491 | 24.9% |
| 2025-08-18 | 9,261 | 1 | 35,901 | 25.8% |
| 2025-08-15 | 32,547 | 0 | 49,834 | 65.3% |
| 2025-08-14 | 10,782 | 0 | 35,709 | 30.2% |
| 2025-08-13 | 13,487 | 0 | 56,908 | 23.7% |
| 2025-08-12 | 24,972 | 0 | 214,441 | 11.6% |
| 2025-08-11 | 17,019 | 0 | 32,171 | 52.9% |
| 2025-08-08 | 13,228 | 0 | 42,565 | 31.1% |
| 2025-08-07 | 19,091 | 0 | 48,164 | 39.6% |
| 2025-08-06 | 16,516 | 0 | 73,344 | 22.5% |
| 2025-08-05 | 50,622 | 0 | 116,743 | 43.4% |
| 2025-08-04 | 18,529 | 0 | 54,632 | 33.9% |
| 2025-08-01 | 16,741 | 0 | 30,149 | 55.5% |
| 2025-07-31 | 13,858 | 0 | 65,257 | 21.2% |
| 2025-07-30 | 17,624 | 0 | 62,303 | 28.3% |
| 2025-07-29 | 31,875 | 0 | 72,416 | 44.0% |
| 2025-07-28 | 13,641 | 0 | 30,335 | 45.0% |
| 2025-07-25 | 17,105 | 0 | 42,412 | 40.3% |
| 2025-07-24 | 18,297 | 0 | 57,982 | 31.6% |
| 2025-07-23 | 9,952 | 0 | 47,458 | 21.0% |
| 2025-07-22 | 26,568 | 0 | 66,057 | 40.2% |
| 2025-07-21 | 25,556 | 0 | 74,604 | 34.3% |
| 2025-07-18 | 26,919 | 0 | 53,488 | 50.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.