Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for PLOW

Stock NameDouglas Dynamics Inc
TickerPLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25960R1059
LEI529900CDFLKNQ0QT6580

Show aggregate PLOW holdings

News associated with PLOW

Tudor Investment Corp ET AL Buys 5,852 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Tudor Investment Corp ET AL boosted its stake in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 25.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,859 shares of the auto parts company’s stock after buying an additional 5,852 […] - 2025-05-08 09:12:50
Douglas Dynamics, Inc. (NYSE:PLOW) Shares Bought by Hsbc Holdings PLC
Hsbc Holdings PLC lifted its position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 31.8% during the fourth quarter, Holdings Channel reports. The firm owned 16,515 shares of the auto parts company’s stock after acquiring an additional 3,982 shares during the quarter. Hsbc Holdings PLC’s holdings in Douglas Dynamics were worth $390,000 […] - 2025-05-08 08:10:48
Dimensional Fund Advisors LP Increases Stake in Douglas Dynamics, Inc. (NYSE:PLOW)
Dimensional Fund Advisors LP raised its holdings in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 4.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 954,671 shares of the auto parts company’s stock after buying an additional 44,063 shares […] - 2025-05-07 08:22:54
Douglas Dynamics (NYSE:PLOW) Shares Gap Up Following Strong Earnings
Douglas Dynamics, Inc. (NYSE:PLOW – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $24.39, but opened at $25.90. Douglas Dynamics shares last traded at $26.42, with a volume of 29,855 shares. The auto parts company reported $0.09 earnings […] - 2025-05-07 05:38:49
First Trust Advisors LP Lowers Holdings in Douglas Dynamics, Inc. (NYSE:PLOW)
First Trust Advisors LP lowered its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 83.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 73,129 shares of the auto parts company’s stock after selling 380,364 shares during the quarter. First Trust Advisors LP’s […] - 2025-05-06 07:58:58
Trexquant Investment LP Buys 7,693 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Trexquant Investment LP lifted its stake in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 75.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,923 shares of the auto parts company’s stock after purchasing an additional 7,693 shares […] - 2025-04-13 09:00:57
Intech Investment Management LLC Acquires New Stake in Douglas Dynamics, Inc. (NYSE:PLOW)
Intech Investment Management LLC acquired a new position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 10,780 shares of the auto parts company’s stock, valued at approximately $255,000. Other hedge funds also […] - 2025-03-27 08:28:59
Charles Schwab Investment Management Inc. Sells 31,120 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Charles Schwab Investment Management Inc. cut its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 222,213 shares of the auto parts company’s stock after selling 31,120 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Douglas Dynamics were worth $5,251,000 […] - 2025-03-26 07:14:54
Blue Trust Inc. Sells 459 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Blue Trust Inc. lowered its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 19.4% in the 4th quarter, HoldingsChannel reports. The firm owned 1,902 shares of the auto parts company’s stock after selling 459 shares during the quarter. Blue Trust Inc.’s holdings in Douglas Dynamics were worth $45,000 as of its most recent […] - 2025-02-27 08:47:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) PLOW holdings

DateNumber of PLOW Shares HeldBase Market Value of PLOW SharesLocal Market Value of PLOW SharesChange in PLOW Shares HeldChange in PLOW Base ValueCurrent Price per PLOW Share HeldPrevious Price per PLOW Share Held
2025-05-08 (Thursday)15,829USD 423,426USD 423,426
2025-05-07 (Wednesday)15,829USD 405,539USD 405,539
2025-05-06 (Tuesday)15,712USD 400,656PLOW holding increased by 17440USD 400,6560USD 17,440 USD 25.5 USD 24.39
2025-05-05 (Monday)15,712USD 383,216PLOW holding decreased by -2199USD 383,2160USD -2,199 USD 24.39 USD 24.53
2025-05-02 (Friday)15,712USD 385,415PLOW holding increased by 10055USD 385,4150USD 10,055 USD 24.53 USD 23.89
2025-05-01 (Thursday)15,712USD 375,360PLOW holding decreased by -1414USD 375,3600USD -1,414 USD 23.89 USD 23.98
2025-04-30 (Wednesday)15,712USD 376,774PLOW holding decreased by -942USD 376,7740USD -942 USD 23.98 USD 24.04
2025-04-29 (Tuesday)15,712USD 377,716PLOW holding decreased by -315USD 377,7160USD -315 USD 24.04 USD 24.06
2025-04-28 (Monday)15,712PLOW holding increased by 38USD 378,031PLOW holding increased by 3736USD 378,03138USD 3,736 USD 24.06 USD 23.88
2025-04-25 (Friday)15,674USD 374,295PLOW holding decreased by -5329USD 374,2950USD -5,329 USD 23.88 USD 24.22
2025-04-24 (Thursday)15,674USD 379,624PLOW holding increased by 10501USD 379,6240USD 10,501 USD 24.22 USD 23.55
2025-04-23 (Wednesday)15,674USD 369,123PLOW holding decreased by -470USD 369,1230USD -470 USD 23.55 USD 23.58
2025-04-22 (Tuesday)15,674USD 369,593PLOW holding increased by 784USD 369,5930USD 784 USD 23.58 USD 23.53
2025-04-21 (Monday)15,674USD 368,809PLOW holding decreased by -1881USD 368,8090USD -1,881 USD 23.53 USD 23.65
2025-04-18 (Friday)15,674USD 370,690USD 370,6900USD 0 USD 23.65 USD 23.65
2025-04-17 (Thursday)15,674USD 370,690PLOW holding increased by 1567USD 370,6900USD 1,567 USD 23.65 USD 23.55
2025-04-16 (Wednesday)15,674PLOW holding increased by 507USD 369,123PLOW holding increased by 12547USD 369,123507USD 12,547 USD 23.55 USD 23.51
2025-04-15 (Tuesday)15,167USD 356,576PLOW holding increased by 5005USD 356,5760USD 5,005 USD 23.51 USD 23.18
2025-04-14 (Monday)15,167PLOW holding increased by 76USD 351,571PLOW holding increased by 11873USD 351,57176USD 11,873 USD 23.18 USD 22.51
2025-04-11 (Friday)15,091USD 339,698PLOW holding increased by 4829USD 339,6980USD 4,829 USD 22.51 USD 22.19
2025-04-10 (Thursday)15,091USD 334,869PLOW holding decreased by -6037USD 334,8690USD -6,037 USD 22.19 USD 22.59
2025-04-09 (Wednesday)15,091USD 340,906PLOW holding increased by 12224USD 340,9060USD 12,224 USD 22.59 USD 21.78
2025-04-08 (Tuesday)15,091PLOW holding decreased by -78USD 328,682PLOW holding decreased by -10800USD 328,682-78USD -10,800 USD 21.78 USD 22.38
2025-04-07 (Monday)15,169USD 339,482PLOW holding decreased by -455USD 339,4820USD -455 USD 22.38 USD 22.41
2025-04-04 (Friday)15,169PLOW holding decreased by -80USD 339,937PLOW holding decreased by -20244USD 339,937-80USD -20,244 USD 22.41 USD 23.62
2025-04-02 (Wednesday)15,249USD 360,181PLOW holding increased by 5489USD 360,1810USD 5,489 USD 23.62 USD 23.26
2025-04-01 (Tuesday)15,249USD 354,692PLOW holding increased by 458USD 354,6920USD 458 USD 23.26 USD 23.23
2025-03-31 (Monday)15,249USD 354,234PLOW holding increased by 152USD 354,2340USD 152 USD 23.23 USD 23.22
2025-03-28 (Friday)15,249PLOW holding increased by 390USD 354,082PLOW holding decreased by -900USD 354,082390USD -900 USD 23.22 USD 23.89
2025-03-27 (Thursday)14,859USD 354,982PLOW holding increased by 2378USD 354,9820USD 2,378 USD 23.89 USD 23.73
2025-03-26 (Wednesday)14,859USD 352,604PLOW holding decreased by -2675USD 352,6040USD -2,675 USD 23.73 USD 23.91
2025-03-25 (Tuesday)14,859USD 355,279PLOW holding decreased by -4903USD 355,2790USD -4,903 USD 23.91 USD 24.24
2025-03-24 (Monday)14,859USD 360,182PLOW holding increased by 8024USD 360,1820USD 8,024 USD 24.24 USD 23.7
2025-03-21 (Friday)14,859USD 352,158PLOW holding decreased by -4904USD 352,1580USD -4,904 USD 23.7 USD 24.03
2025-03-20 (Thursday)14,859USD 357,062PLOW holding decreased by -3269USD 357,0620USD -3,269 USD 24.03 USD 24.25
2025-03-19 (Wednesday)14,859USD 360,331PLOW holding increased by 1932USD 360,3310USD 1,932 USD 24.25 USD 24.12
2025-03-18 (Tuesday)14,859USD 358,399PLOW holding decreased by -6389USD 358,3990USD -6,389 USD 24.12 USD 24.55
2025-03-17 (Monday)14,859USD 364,788PLOW holding increased by 2228USD 364,7880USD 2,228 USD 24.55 USD 24.4
2025-03-14 (Friday)14,859USD 362,560PLOW holding increased by 4012USD 362,5600USD 4,012 USD 24.4 USD 24.13
2025-03-13 (Thursday)14,859USD 358,548PLOW holding decreased by -3269USD 358,5480USD -3,269 USD 24.13 USD 24.35
2025-03-12 (Wednesday)14,859PLOW holding decreased by -78USD 361,817PLOW holding decreased by -6828USD 361,817-78USD -6,828 USD 24.35 USD 24.68
2025-03-11 (Tuesday)14,937USD 368,645PLOW holding decreased by -8514USD 368,6450USD -8,514 USD 24.68 USD 25.25
2025-03-10 (Monday)14,937USD 377,159PLOW holding decreased by -7319USD 377,1590USD -7,319 USD 25.25 USD 25.74
2025-03-07 (Friday)14,937USD 384,478PLOW holding increased by 3883USD 384,4780USD 3,883 USD 25.74 USD 25.48
2025-03-05 (Wednesday)14,937USD 380,595PLOW holding decreased by -5825USD 380,5950USD -5,825 USD 25.48 USD 25.87
2025-03-04 (Tuesday)14,937PLOW holding decreased by -76USD 386,420PLOW holding decreased by -5119USD 386,420-76USD -5,119 USD 25.87 USD 26.08
2025-03-03 (Monday)15,013USD 391,539PLOW holding decreased by -14413USD 391,5390USD -14,413 USD 26.08 USD 27.04
2025-02-28 (Friday)15,013USD 405,952PLOW holding decreased by -4053USD 405,9520USD -4,053 USD 27.04 USD 27.31
2025-02-27 (Thursday)15,013USD 410,005PLOW holding decreased by -3603USD 410,0050USD -3,603 USD 27.31 USD 27.55
2025-02-26 (Wednesday)15,013PLOW holding decreased by -156USD 413,608PLOW holding increased by 5410USD 413,608-156USD 5,410 USD 27.55 USD 26.91
2025-02-25 (Tuesday)15,169USD 408,198PLOW holding increased by 22905USD 408,1980USD 22,905 USD 26.91 USD 25.4
2025-02-24 (Monday)15,169USD 385,293PLOW holding decreased by -6219USD 385,2930USD -6,219 USD 25.4 USD 25.81
2025-02-21 (Friday)15,169USD 391,512PLOW holding decreased by -5309USD 391,5120USD -5,309 USD 25.81 USD 26.16
2025-02-20 (Thursday)15,169USD 396,821PLOW holding decreased by -2730USD 396,8210USD -2,730 USD 26.16 USD 26.34
2025-02-19 (Wednesday)15,169USD 399,551PLOW holding increased by 3943USD 399,5510USD 3,943 USD 26.34 USD 26.08
2025-02-18 (Tuesday)15,169USD 395,608PLOW holding increased by 6371USD 395,6080USD 6,371 USD 26.08 USD 25.66
2025-02-17 (Monday)15,169USD 389,237USD 389,2370USD 0 USD 25.66 USD 25.66
2025-02-14 (Friday)15,169USD 389,237PLOW holding decreased by -1668USD 389,2370USD -1,668 USD 25.66 USD 25.77
2025-02-13 (Thursday)15,169PLOW holding increased by 40USD 390,905PLOW holding increased by 4359USD 390,90540USD 4,359 USD 25.77 USD 25.55
2025-02-12 (Wednesday)15,129PLOW holding increased by 160USD 386,546PLOW holding increased by 346USD 386,546160USD 346 USD 25.55 USD 25.8
2025-02-11 (Tuesday)14,969USD 386,200PLOW holding decreased by -300USD 386,2000USD -300 USD 25.8 USD 25.82
2025-02-10 (Monday)14,969USD 386,500PLOW holding increased by 2545USD 386,5000USD 2,545 USD 25.82 USD 25.65
2025-02-07 (Friday)14,969USD 383,955PLOW holding increased by 1048USD 383,9550USD 1,048 USD 25.65 USD 25.58
2025-02-06 (Thursday)14,969USD 382,907PLOW holding increased by 5688USD 382,9070USD 5,688 USD 25.58 USD 25.2
2025-02-05 (Wednesday)14,969USD 377,219PLOW holding increased by 2844USD 377,2190USD 2,844 USD 25.2 USD 25.01
2025-02-04 (Tuesday)14,969USD 374,375PLOW holding increased by 1647USD 374,3750USD 1,647 USD 25.01 USD 24.9
2025-02-03 (Monday)14,969USD 372,728PLOW holding decreased by -14221USD 372,7280USD -14,221 USD 24.9 USD 25.85
2025-01-31 (Friday)14,969USD 386,949PLOW holding decreased by -449USD 386,9490USD -449 USD 25.85 USD 25.88
2025-01-30 (Thursday)14,969USD 387,398PLOW holding decreased by -2544USD 387,3980USD -2,544 USD 25.88 USD 26.05
2025-01-29 (Wednesday)14,969USD 389,942PLOW holding increased by 2694USD 389,9420USD 2,694 USD 26.05 USD 25.87
2025-01-28 (Tuesday)14,969USD 387,248PLOW holding decreased by -4341USD 387,2480USD -4,341 USD 25.87 USD 26.16
2025-01-27 (Monday)14,969PLOW holding increased by 39USD 391,589PLOW holding increased by 6694USD 391,58939USD 6,694 USD 26.16 USD 25.78
2025-01-24 (Friday)14,930USD 384,895PLOW holding decreased by -2986USD 384,8950USD -2,986 USD 25.78 USD 25.98
2025-01-23 (Thursday)14,930PLOW holding increased by 39USD 387,881PLOW holding increased by 8309USD 387,88139USD 8,309 USD 25.98 USD 25.49
2025-01-22 (Wednesday)14,891USD 379,572PLOW holding increased by 1490USD 379,5720USD 1,490 USD 25.49 USD 25.39
2025-01-21 (Tuesday)14,891USD 378,082USD 378,082
2025-01-20 (Monday)14,891USD 368,254USD 368,254
2025-01-17 (Friday)14,891USD 368,254USD 368,254
2025-01-16 (Thursday)14,891USD 364,234USD 364,234
2025-01-15 (Wednesday)14,891USD 361,405USD 361,405
2025-01-14 (Tuesday)14,891USD 352,768USD 352,768
2025-01-13 (Monday)14,891USD 352,470USD 352,470
2025-01-10 (Friday)14,891USD 347,556USD 347,556
2025-01-09 (Thursday)14,891USD 357,980USD 357,980
2025-01-09 (Thursday)14,891USD 357,980USD 357,980
2025-01-09 (Thursday)14,891USD 357,980USD 357,980
2025-01-08 (Wednesday)14,891USD 357,980USD 357,980
2025-01-08 (Wednesday)14,891USD 357,980USD 357,980
2025-01-08 (Wednesday)14,891USD 357,980USD 357,980
2025-01-02 (Thursday)15,171USD 359,401USD 359,401
2024-12-30 (Monday)15,171USD 355,001USD 355,001
2024-12-10 (Tuesday)15,011USD 384,882PLOW holding decreased by -2102USD 384,8820USD -2,102 USD 25.64 USD 25.78
2024-12-09 (Monday)15,011PLOW holding increased by 1440USD 386,984PLOW holding increased by 41873USD 386,9841,440USD 41,873 USD 25.78 USD 25.43
2024-12-06 (Friday)13,571USD 345,111PLOW holding increased by 1493USD 345,1110USD 1,493 USD 25.43 USD 25.32
2024-12-05 (Thursday)13,571USD 343,618PLOW holding decreased by -12621USD 343,6180USD -12,621 USD 25.32 USD 26.25
2024-12-04 (Wednesday)13,571PLOW holding increased by 78USD 356,239PLOW holding increased by 6905USD 356,23978USD 6,905 USD 26.25 USD 25.89
2024-12-03 (Tuesday)13,493PLOW holding increased by 117USD 349,334PLOW holding increased by 2093USD 349,334117USD 2,093 USD 25.89 USD 25.96
2024-12-02 (Monday)13,376USD 347,241PLOW holding increased by 936USD 347,2410USD 936 USD 25.96 USD 25.89
2024-11-29 (Friday)13,376USD 346,305PLOW holding increased by 3344USD 346,3050USD 3,344 USD 25.89 USD 25.64
2024-11-28 (Thursday)13,376USD 342,961USD 342,9610USD 0 USD 25.64 USD 25.64
2024-11-27 (Wednesday)13,376USD 342,961PLOW holding decreased by -5083USD 342,9610USD -5,083 USD 25.64 USD 26.02
2024-11-26 (Tuesday)13,376USD 348,044PLOW holding increased by 1472USD 348,0440USD 1,472 USD 26.02 USD 25.91
2024-11-26 (Tuesday)13,376USD 348,044PLOW holding increased by 1472USD 348,0440USD 1,472 USD 26.02 USD 25.91
2024-11-25 (Monday)13,376USD 346,572PLOW holding increased by 8159USD 346,5720USD 8,159 USD 25.91 USD 25.3
2024-11-25 (Monday)13,376USD 346,572PLOW holding increased by 8159USD 346,5720USD 8,159 USD 25.91 USD 25.3
2024-11-22 (Friday)13,376USD 338,413PLOW holding increased by 7089USD 338,4130USD 7,089 USD 25.3 USD 24.77
2024-11-21 (Thursday)13,376USD 331,324PLOW holding increased by 2676USD 331,3240USD 2,676 USD 24.77 USD 24.57
2024-11-20 (Wednesday)13,376USD 328,648PLOW holding decreased by -2943USD 328,6480USD -2,943 USD 24.57 USD 24.79
2024-11-19 (Tuesday)13,376PLOW holding increased by 234USD 331,591PLOW holding increased by 4092USD 331,591234USD 4,092 USD 24.79 USD 24.92
2024-11-18 (Monday)13,142PLOW holding increased by 78USD 327,499PLOW holding decreased by -5372USD 327,49978USD -5,372 USD 24.92 USD 25.48
2024-11-12 (Tuesday)13,064PLOW holding increased by 156USD 332,871PLOW holding increased by 232USD 332,871156USD 232 USD 25.48 USD 25.77
2024-11-11 (Monday)12,908PLOW holding increased by 39USD 332,639PLOW holding increased by 5638USD 332,63939USD 5,638 USD 25.77 USD 25.41
2024-11-11 (Monday)12,908PLOW holding increased by 39USD 332,639PLOW holding increased by 5638USD 332,63939USD 5,638 USD 25.77 USD 25.41
2024-11-08 (Friday)12,869USD 327,001PLOW holding decreased by -1802USD 327,0010USD -1,802 USD 25.41 USD 25.55
2024-11-08 (Friday)12,869USD 327,001PLOW holding decreased by -1802USD 327,0010USD -1,802 USD 25.41 USD 25.55
2024-11-07 (Thursday)12,869PLOW holding increased by 195USD 328,803PLOW holding increased by 2447USD 328,803195USD 2,447 USD 25.55 USD 25.75
2024-11-07 (Thursday)12,869PLOW holding increased by 195USD 328,803PLOW holding increased by 2447USD 328,803195USD 2,447 USD 25.55 USD 25.75
2024-11-06 (Wednesday)12,674USD 326,356PLOW holding increased by 26996USD 326,3560USD 26,996 USD 25.75 USD 23.62
2024-11-06 (Wednesday)12,674USD 326,356PLOW holding increased by 26996USD 326,3560USD 26,996 USD 25.75 USD 23.62
2024-11-05 (Tuesday)12,674USD 299,360PLOW holding increased by 8745USD 299,3600USD 8,745 USD 23.62 USD 22.93
2024-11-05 (Tuesday)12,674USD 299,360PLOW holding increased by 8745USD 299,3600USD 8,745 USD 23.62 USD 22.93
2024-11-04 (Monday)12,674USD 290,615PLOW holding decreased by -380USD 290,6150USD -380 USD 22.93 USD 22.96
2024-11-04 (Monday)12,674USD 290,615PLOW holding decreased by -380USD 290,6150USD -380 USD 22.93 USD 22.96
2024-11-01 (Friday)12,674USD 290,995PLOW holding increased by 3929USD 290,9950USD 3,929 USD 22.96 USD 22.65
2024-11-01 (Friday)12,674USD 290,995PLOW holding increased by 3929USD 290,9950USD 3,929 USD 22.96 USD 22.65
2024-10-31 (Thursday)12,674USD 287,066PLOW holding decreased by -5196USD 287,0660USD -5,196 USD 22.65 USD 23.06
2024-10-31 (Thursday)12,674USD 287,066PLOW holding decreased by -5196USD 287,0660USD -5,196 USD 22.65 USD 23.06
2024-10-30 (Wednesday)12,674USD 292,262PLOW holding increased by 1140USD 292,2620USD 1,140 USD 23.06 USD 22.97
2024-10-30 (Wednesday)12,674USD 292,262PLOW holding increased by 1140USD 292,2620USD 1,140 USD 23.06 USD 22.97
2024-10-29 (Tuesday)12,674USD 291,122PLOW holding decreased by -39162USD 291,1220USD -39,162 USD 22.97 USD 26.06
2024-10-29 (Tuesday)12,674USD 291,122PLOW holding decreased by -39162USD 291,1220USD -39,162 USD 22.97 USD 26.06
2024-10-28 (Monday)12,674USD 330,284PLOW holding increased by 5069USD 330,2840USD 5,069 USD 26.06 USD 25.66
2024-10-28 (Monday)12,674USD 330,284PLOW holding increased by 5069USD 330,2840USD 5,069 USD 26.06 USD 25.66
2024-10-25 (Friday)12,674USD 325,215PLOW holding increased by 1141USD 325,2150USD 1,141 USD 25.66 USD 25.57
2024-10-25 (Friday)12,674USD 325,215PLOW holding increased by 1141USD 325,2150USD 1,141 USD 25.66 USD 25.57
2024-10-24 (Thursday)12,674USD 324,074PLOW holding decreased by -3295USD 324,0740USD -3,295 USD 25.57 USD 25.83
2024-10-24 (Thursday)12,674USD 324,074PLOW holding decreased by -3295USD 324,0740USD -3,295 USD 25.57 USD 25.83
2024-10-23 (Wednesday)12,674PLOW holding increased by 76USD 327,369PLOW holding increased by 199USD 327,36976USD 199 USD 25.83 USD 25.97
2024-10-23 (Wednesday)12,674PLOW holding increased by 76USD 327,369PLOW holding increased by 199USD 327,36976USD 199 USD 25.83 USD 25.97
2024-10-22 (Tuesday)12,598USD 327,170PLOW holding decreased by -3905USD 327,1700USD -3,905 USD 25.97 USD 26.28
2024-10-22 (Tuesday)12,598USD 327,170PLOW holding decreased by -3905USD 327,1700USD -3,905 USD 25.97 USD 26.28
2024-10-21 (Monday)12,598USD 331,075PLOW holding decreased by -10457USD 331,0750USD -10,457 USD 26.28 USD 27.11
2024-10-21 (Monday)12,598USD 331,075PLOW holding decreased by -10457USD 331,0750USD -10,457 USD 26.28 USD 27.11
2024-10-18 (Friday)12,598USD 341,532USD 341,532
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLOW by Blackrock for IE00BF4RFH31

Show aggregate share trades of PLOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY38 24.060* 24.88
2025-04-16BUY507 23.550* 24.96
2025-04-14BUY76 23.180* 24.99
2025-04-08SELL-78 21.780* 25.10 Profit of 1,957 on sale
2025-04-04SELL-80 22.410* 25.15 Profit of 2,012 on sale
2025-03-28BUY390 23.220* 25.22
2025-03-12SELL-78 24.350* 25.38 Profit of 1,980 on sale
2025-03-04SELL-76 25.870* 25.38 Profit of 1,929 on sale
2025-02-26SELL-156 27.550* 25.29 Profit of 3,946 on sale
2025-02-13BUY40 25.770* 25.20
2025-02-12BUY160 25.550* 25.20
2025-01-27BUY39 26.160* 25.10
2025-01-23BUY39 25.980* 25.07
2024-12-09BUY1,440 25.780* 25.04
2024-12-04BUY78 26.250* 25.00
2024-12-03BUY117 25.890* 24.98
2024-11-19BUY234 24.790* 24.78
2024-11-18BUY78 24.920* 24.77
2024-11-12BUY156 25.480* 24.75
2024-11-11BUY39 25.770* 24.68
2024-11-11BUY39 25.770* 24.68
2024-11-07BUY195 25.550* 24.56
2024-11-07BUY195 25.550* 24.56
2024-10-23BUY76 25.830* 26.12
2024-10-23BUY76 25.830* 26.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0833,670258124,12027.1%
2025-05-0746,0460339,51113.6%
2025-05-0663,1220137,10146.0%
2025-05-0537,330045,61281.8%
2025-05-0233,641053,41363.0%
2025-05-0121,92319342,77951.2%
2025-04-3036,318059,78860.7%
2025-04-2919,477028,66268.0%
2025-04-2881,659097,61183.7%
2025-04-2525,521142,62059.9%
2025-04-2425,434043,75258.1%
2025-04-2351,846085,60960.6%
2025-04-2238,858061,11263.6%
2025-04-2137,5364243,51186.3%
2025-04-1750,811083,71260.7%
2025-04-1661,005095,51463.9%
2025-04-1567,5030115,68758.3%
2025-04-1443,5990114,32338.1%
2025-04-1124,2720103,39923.5%
2025-04-1028,471062,63245.5%
2025-04-0932,5373984,08838.7%
2025-04-0884,869330136,89962.0%
2025-04-07166,99881264,86763.0%
2025-04-0492,508333169,87554.5%
2025-04-03107,4170173,36362.0%
2025-04-0225,149043,57057.7%
2025-04-0137,237059,87462.2%
2025-03-3120,857048,56942.9%
2025-03-2822,784046,64648.8%
2025-03-2719,089047,52640.2%
2025-03-2624,9029941,93359.4%
2025-03-2512,201026,08746.8%
2025-03-2417,0786940,70142.0%
2025-03-2128,001049,79356.2%
2025-03-2015,44926325,64660.2%
2025-03-1921,715032,52566.8%
2025-03-1816,396027,76959.0%
2025-03-1723,91411148,47449.3%
2025-03-1426,109043,91959.4%
2025-03-1334,3826351,21767.1%
2025-03-1227,347049,62555.1%
2025-03-1127,274068,40739.9%
2025-03-1045,971089,56251.3%
2025-03-0717,203034,99649.2%
2025-03-0615,878138,73641.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.