| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Plus500 Ltd |
| Ticker | PLUS.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IL0011284465 |
Show aggregate PLUS.L holdings
| Date | Number of PLUS.L Shares Held | Base Market Value of PLUS.L Shares | Local Market Value of PLUS.L Shares | Change in PLUS.L Shares Held | Change in PLUS.L Base Value | Current Price per PLUS.L Share Held | Previous Price per PLUS.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 57,309 | GBP 1,988,605 | GBP 1,988,605 | -270 | GBP -246 | GBP 34.6997 | GBP 34.5413 |
| 2025-03-11 (Tuesday) | 57,579 | GBP 1,988,851 | GBP 1,988,851 | 0 | GBP -8,254 | GBP 34.5413 | GBP 34.6846 |
| 2025-03-10 (Monday) | 57,579 | GBP 1,997,105 | GBP 1,997,105 | 0 | GBP -46,255 | GBP 34.6846 | GBP 35.4879 |
| 2025-03-07 (Friday) | 57,579 | GBP 2,043,360 | GBP 2,043,360 | 0 | GBP -17,337 | GBP 35.4879 | GBP 35.789 |
| 2025-03-05 (Wednesday) | 57,579 | GBP 2,060,697 | GBP 2,060,697 | 0 | GBP 358 | GBP 35.789 | GBP 35.7828 |
| 2025-03-04 (Tuesday) | 57,579 | GBP 2,060,339 | GBP 2,060,339 | -270 | GBP -39,466 | GBP 35.7828 | GBP 36.298 |
| 2025-03-03 (Monday) | 57,849 | GBP 2,099,805 | GBP 2,099,805 | 0 | GBP 57,355 | GBP 36.298 | GBP 35.3066 |
| 2025-02-28 (Friday) | 57,849 | GBP 2,042,450 | GBP 2,042,450 | -5,789 | GBP -191,615 | GBP 35.3066 | GBP 35.1058 |
| 2025-02-27 (Thursday) | 63,638 | GBP 2,234,065 | GBP 2,234,065 | 0 | GBP -21,815 | GBP 35.1058 | GBP 35.4486 |
| 2025-02-26 (Wednesday) | 63,638 | GBP 2,255,880 | GBP 2,255,880 | -592 | GBP 20,861 | GBP 35.4486 | GBP 34.7971 |
| 2025-02-25 (Tuesday) | 64,230 | GBP 2,235,019 | GBP 2,235,019 | 0 | GBP 46,533 | GBP 34.7971 | GBP 34.0726 |
| 2025-02-24 (Monday) | 64,230 | GBP 2,188,486 | GBP 2,188,486 | 0 | GBP -19,705 | GBP 34.0726 | GBP 34.3794 |
| 2025-02-21 (Friday) | 64,230 | GBP 2,208,191 | GBP 2,208,191 | 0 | GBP 14,526 | GBP 34.3794 | GBP 34.1533 |
| 2025-02-20 (Thursday) | 64,230 | GBP 2,193,665 | GBP 2,193,665 | 0 | GBP 6,973 | GBP 34.1533 | GBP 34.0447 |
| 2025-02-19 (Wednesday) | 64,230 | GBP 2,186,692 | GBP 2,186,692 | 0 | GBP -22,343 | GBP 34.0447 | GBP 34.3926 |
| 2025-02-18 (Tuesday) | 64,230 | GBP 2,209,035 | GBP 2,209,035 | 0 | GBP -110,174 | GBP 34.3926 | GBP 36.1079 |
| 2025-02-17 (Monday) | 64,230 | GBP 2,319,209 | GBP 2,319,209 | 0 | GBP 15,807 | GBP 36.1079 | GBP 35.8618 |
| 2025-02-14 (Friday) | 64,230 | GBP 2,303,402 | GBP 2,303,402 | 0 | GBP 30,212 | GBP 35.8618 | GBP 35.3914 |
| 2025-02-13 (Thursday) | 64,230 | GBP 2,273,190 | GBP 2,273,190 | 149 | GBP -3,833 | GBP 35.3914 | GBP 35.5335 |
| 2025-02-12 (Wednesday) | 64,081 | GBP 2,277,023 | GBP 2,277,023 | 596 | GBP 18,201 | GBP 35.5335 | GBP 35.5804 |
| 2025-02-11 (Tuesday) | 63,485 | GBP 2,258,822 | GBP 2,258,822 | 0 | GBP 40 | GBP 35.5804 | GBP 35.5798 |
| 2025-02-10 (Monday) | 63,485 | GBP 2,258,782 | GBP 2,258,782 | 0 | GBP 11,965 | GBP 35.5798 | GBP 35.3913 |
| 2025-02-07 (Friday) | 63,485 | GBP 2,246,817 | GBP 2,246,817 | 0 | GBP -16,705 | GBP 35.3913 | GBP 35.6544 |
| 2025-02-06 (Thursday) | 63,485 | GBP 2,263,522 | GBP 2,263,522 | 0 | GBP -14,012 | GBP 35.6544 | GBP 35.8752 |
| 2025-02-05 (Wednesday) | 63,485 | GBP 2,277,534 | GBP 2,277,534 | 0 | GBP 19,952 | GBP 35.8752 | GBP 35.5609 |
| 2025-02-04 (Tuesday) | 63,485 | GBP 2,257,582 | GBP 2,257,582 | 0 | GBP 37,334 | GBP 35.5609 | GBP 34.9728 |
| 2025-02-03 (Monday) | 63,485 | GBP 2,220,248 | GBP 2,220,248 | 0 | GBP -12,149 | GBP 34.9728 | GBP 35.1642 |
| 2025-01-31 (Friday) | 63,485 | GBP 2,232,397 | GBP 2,232,397 | 0 | GBP 22,354 | GBP 35.1642 | GBP 34.812 |
| 2025-01-30 (Thursday) | 63,485 | GBP 2,210,043 | GBP 2,210,043 | 0 | GBP 16,990 | GBP 34.812 | GBP 34.5444 |
| 2025-01-29 (Wednesday) | 63,485 | GBP 2,193,053 | GBP 2,193,053 | 0 | GBP 20,875 | GBP 34.5444 | GBP 34.2156 |
| 2025-01-28 (Tuesday) | 63,485 | GBP 2,172,178 | GBP 2,172,178 | 0 | GBP -10,419 | GBP 34.2156 | GBP 34.3797 |
| 2025-01-27 (Monday) | 63,485 | GBP 2,182,597 | GBP 2,182,597 | 148 | GBP -20,555 | GBP 34.3797 | GBP 34.7846 |
| 2025-01-24 (Friday) | 63,337 | GBP 2,203,152 | GBP 2,203,152 | 0 | GBP 48,705 | GBP 34.7846 | GBP 34.0156 |
| 2025-01-23 (Thursday) | 63,337 | GBP 2,154,447 | GBP 2,154,447 | 148 | GBP -60,682 | GBP 34.0156 | GBP 35.0556 |
| 2025-01-22 (Wednesday) | 63,189 | GBP 2,215,129 | GBP 2,215,129 | 0 | GBP -26,478 | GBP 35.0556 | GBP 35.4746 |
| 2025-01-22 (Wednesday) | 63,189 | GBP 2,215,129 | GBP 2,215,129 | 0 | GBP -26,478 | GBP 35.0556 | GBP 35.4746 |
| 2025-01-21 (Tuesday) | 63,189 | GBP 2,241,607 | GBP 2,241,607 | ||||
| 2025-01-20 (Monday) | 63,189 | GBP 2,243,439 | GBP 2,243,439 | ||||
| 2025-01-17 (Friday) | 63,189 | GBP 2,227,918 | GBP 2,227,918 | ||||
| 2025-01-16 (Thursday) | 63,189 | GBP 2,198,746 | GBP 2,198,746 | ||||
| 2025-01-15 (Wednesday) | 63,189 | GBP 2,127,058 | GBP 2,127,058 | ||||
| 2025-01-14 (Tuesday) | 63,189 | GBP 2,084,615 | GBP 2,084,615 | ||||
| 2025-01-13 (Monday) | 63,189 | GBP 2,050,305 | GBP 2,050,305 | ||||
| 2025-01-10 (Friday) | 63,189 | GBP 2,037,021 | GBP 2,037,021 | ||||
| 2025-01-09 (Thursday) | 63,189 | GBP 2,078,721 | GBP 2,078,721 | ||||
| 2025-01-09 (Thursday) | 63,189 | GBP 2,078,721 | GBP 2,078,721 | ||||
| 2025-01-09 (Thursday) | 63,189 | GBP 2,078,721 | GBP 2,078,721 | ||||
| 2025-01-08 (Wednesday) | 63,189 | GBP 2,051,164 | GBP 2,051,164 | ||||
| 2025-01-08 (Wednesday) | 63,189 | GBP 2,051,164 | GBP 2,051,164 | ||||
| 2025-01-08 (Wednesday) | 63,189 | GBP 2,051,164 | GBP 2,051,164 | ||||
| 2025-01-02 (Thursday) | 64,232 | GBP 2,034,952 | GBP 2,034,952 | ||||
| 2024-12-30 (Monday) | 64,232 | GBP 2,134,294 | GBP 2,134,294 | ||||
| 2024-12-18 (Wednesday) | 64,232 | GBP 2,106,312 | GBP 2,106,312 | ||||
| 2024-12-06 (Friday) | 58,272 | GBP 1,947,069 | GBP 1,947,069 | 0 | GBP -15,443 | GBP 33.4135 | GBP 33.6785 |
| 2024-12-05 (Thursday) | 58,272 | GBP 1,962,512 | GBP 1,962,512 | 0 | GBP 23,753 | GBP 33.6785 | GBP 33.2709 |
| 2024-12-04 (Wednesday) | 58,272 | GBP 1,938,759 | GBP 1,938,759 | 298 | GBP 43,623 | GBP 33.2709 | GBP 32.6894 |
| 2024-12-03 (Tuesday) | 57,974 | GBP 1,895,136 | GBP 1,895,136 | 447 | GBP 20,818 | GBP 32.6894 | GBP 32.5815 |
| 2024-12-02 (Monday) | 57,527 | GBP 1,874,318 | GBP 1,874,318 | 0 | GBP -1,933 | GBP 32.5815 | GBP 32.6151 |
| 2024-11-29 (Friday) | 57,527 | GBP 1,876,251 | GBP 1,876,251 | 0 | GBP 26,020 | GBP 32.6151 | GBP 32.1628 |
| 2024-11-28 (Thursday) | 57,527 | GBP 1,850,231 | GBP 1,850,231 | 0 | GBP 26,841 | GBP 32.1628 | GBP 31.6962 |
| 2024-11-27 (Wednesday) | 57,527 | GBP 1,823,390 | GBP 1,823,390 | 0 | GBP 36,633 | GBP 31.6962 | GBP 31.0595 |
| 2024-11-26 (Tuesday) | 57,527 | GBP 1,786,757 | GBP 1,786,757 | 0 | GBP -21,185 | GBP 31.0595 | GBP 31.4277 |
| 2024-11-25 (Monday) | 57,527 | GBP 1,807,942 | GBP 1,807,942 | -2,061 | GBP -57,982 | GBP 31.4277 | GBP 31.3138 |
| 2024-11-22 (Friday) | 59,588 | GBP 1,865,924 | GBP 1,865,924 | 0 | GBP -13,854 | GBP 31.3138 | GBP 31.5463 |
| 2024-11-21 (Thursday) | 59,588 | GBP 1,879,778 | GBP 1,879,778 | 0 | GBP -8,081 | GBP 31.5463 | GBP 31.6819 |
| 2024-11-20 (Wednesday) | 59,588 | GBP 1,887,859 | GBP 1,887,859 | 0 | GBP -20,052 | GBP 31.6819 | GBP 32.0184 |
| 2024-11-19 (Tuesday) | 59,588 | GBP 1,907,911 | GBP 1,907,911 | 924 | GBP 79,268 | GBP 32.0184 | GBP 31.1715 |
| 2024-11-18 (Monday) | 58,664 | GBP 1,828,643 | GBP 1,828,643 | 308 | GBP 87,238 | GBP 31.1715 | GBP 29.8411 |
| 2024-11-12 (Tuesday) | 58,356 | GBP 1,741,405 | GBP 1,741,405 | 616 | GBP -31,871 | GBP 29.8411 | GBP 30.7114 |
| 2024-11-11 (Monday) | 57,740 | GBP 1,773,276 | GBP 1,773,276 | 154 | GBP 31,085 | GBP 30.7114 | GBP 30.2537 |
| 2024-11-08 (Friday) | 57,586 | GBP 1,742,191 | GBP 1,742,191 | 0 | GBP -18,355 | GBP 30.2537 | GBP 30.5725 |
| 2024-11-07 (Thursday) | 57,586 | GBP 1,760,546 | GBP 1,760,546 | 765 | GBP 33,560 | GBP 30.5725 | GBP 30.3934 |
| 2024-11-06 (Wednesday) | 56,821 | GBP 1,726,986 | GBP 1,726,986 | 0 | GBP 5,547 | GBP 30.3934 | GBP 30.2958 |
| 2024-11-05 (Tuesday) | 56,821 | GBP 1,721,439 | GBP 1,721,439 | 0 | GBP -11,772 | GBP 30.2958 | GBP 30.503 |
| 2024-11-04 (Monday) | 56,821 | GBP 1,733,211 | GBP 1,733,211 | 0 | GBP -13,328 | GBP 30.503 | GBP 30.7376 |
| 2024-11-01 (Friday) | 56,821 | GBP 1,746,539 | GBP 1,746,539 | 0 | GBP 35,663 | GBP 30.7376 | GBP 30.1099 |
| 2024-10-31 (Thursday) | 56,821 | GBP 1,710,876 | GBP 1,710,876 | 0 | GBP -30,709 | GBP 30.1099 | GBP 30.6504 |
| 2024-10-30 (Wednesday) | 56,821 | GBP 1,741,585 | GBP 1,741,585 | 0 | GBP 22,837 | GBP 30.6504 | GBP 30.2485 |
| 2024-10-29 (Tuesday) | 56,821 | GBP 1,718,748 | GBP 1,718,748 | 0 | GBP -72,060 | GBP 30.2485 | GBP 31.5167 |
| 2024-10-28 (Monday) | 56,821 | GBP 1,790,808 | GBP 1,790,808 | 0 | GBP 5,865 | GBP 31.5167 | GBP 31.4134 |
| 2024-10-25 (Friday) | 56,821 | GBP 1,784,943 | GBP 1,784,943 | 0 | GBP -14,611 | GBP 31.4134 | GBP 31.6706 |
| 2024-10-24 (Thursday) | 56,821 | GBP 1,799,554 | GBP 1,799,554 | 0 | GBP 35,370 | GBP 31.6706 | GBP 31.0481 |
| 2024-10-23 (Wednesday) | 56,821 | GBP 1,764,184 | GBP 1,764,184 | 306 | GBP -32,703 | GBP 31.0481 | GBP 31.7949 |
| 2024-10-22 (Tuesday) | 56,515 | GBP 1,796,887 | GBP 1,796,887 | 0 | GBP 12,910 | GBP 31.7949 | GBP 31.5664 |
| 2024-10-21 (Monday) | 56,515 | GBP 1,783,977 | GBP 1,783,977 | 0 | GBP -43,182 | GBP 31.5664 | GBP 32.3305 |
| 2024-10-18 (Friday) | 56,515 | GBP 1,827,159 | GBP 1,827,159 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -270 | 34.700* | 33.34 Profit of 9,001 on sale | |||
| 2025-03-04 | SELL | -270 | 35.783* | 33.18 Profit of 8,959 on sale | |||
| 2025-02-28 | SELL | -5,789 | 35.307* | 33.09 Profit of 191,576 on sale | |||
| 2025-02-26 | SELL | -592 | 35.449* | 33.02 Profit of 19,547 on sale | |||
| 2025-02-13 | BUY | 149 | 35.391* | 32.69 | |||
| 2025-02-12 | BUY | 596 | 35.534* | 32.63 | |||
| 2025-01-27 | BUY | 148 | 34.380* | 31.79 | |||
| 2025-01-23 | BUY | 148 | 34.016* | 31.64 | |||
| 2024-12-04 | BUY | 298 | 33.271* | 31.22 | |||
| 2024-12-03 | BUY | 447 | 32.689* | 31.16 | |||
| 2024-11-25 | SELL | -2,061 | 31.428* | 30.96 Profit of 63,803 on sale | |||
| 2024-11-19 | BUY | 924 | 32.018* | 30.81 | |||
| 2024-11-18 | BUY | 308 | 31.172* | 30.78 | |||
| 2024-11-12 | BUY | 616 | 29.841* | 30.84 | |||
| 2024-11-11 | BUY | 154 | 30.711* | 30.85 | |||
| 2024-11-07 | BUY | 765 | 30.573* | 30.92 | |||
| 2024-10-23 | BUY | 306 | 31.048* | 31.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.