Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PLXS
| Stock Name | Plexus Corp |
| Ticker | PLXS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7291321005 |
| LEI | 549300W7HCBI5YT25I79 |
Show aggregate PLXS holdings
News associated with PLXS
- Proficio Capital Partners LLC Invests $2.28 Million in Plexus Corp. (NASDAQ:PLXS)
- Proficio Capital Partners LLC acquired a new position in Plexus Corp. (NASDAQ:PLXS – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 14,553 shares of the technology company’s stock, valued at approximately $2,277,000. Proficio Capital Partners LLC owned about 0.05% of Plexus […] - 2025-03-06 11:55:59
- Bank of New York Mellon Corp Decreases Stake in Plexus Corp. (NASDAQ:PLXS)
- Bank of New York Mellon Corp lowered its stake in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 12.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 332,675 shares of the technology company’s stock after selling 46,596 shares during […] - 2025-03-06 10:48:10
- Plexus To Present At Raymond James Institutional Investors Conference; Webcast At 2:50 PM ET
- (RTTNews) - Plexus Corp (PLXS) will present in a fireside chat at the Raymond James 46th Annual Institutional Investors Conference. - 2025-03-03 18:49:43
- CIBC Asset Management Inc Cuts Stake in Plexus Corp. (NASDAQ:PLXS)
- CIBC Asset Management Inc reduced its holdings in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 19.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,497 shares of the technology company’s stock after selling 356 shares during the period. CIBC Asset Management Inc’s holdings in Plexus were worth $234,000 as of […] - 2025-02-26 08:52:59
- Plexus Corp. (NASDAQ:PLXS) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D cut its stake in Plexus Corp. (NASDAQ:PLXS – Free Report) by 14.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,300 shares of the technology company’s stock after selling 2,311 shares during the quarter. […] - 2025-02-23 11:40:54
- Plexus Corp. (NASDAQ:PLXS) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. lessened its holdings in Plexus Corp. (NASDAQ:PLXS – Free Report) by 18.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 567 shares of the technology company’s stock after selling 125 shares during the period. Blue Trust Inc.’s holdings in Plexus were worth $89,000 as of its most recent SEC filing. […] - 2025-02-23 09:28:57
- Rhumbline Advisers Sells 1,859 Shares of Plexus Corp. (NASDAQ:PLXS)
- Rhumbline Advisers cut its position in Plexus Corp. (NASDAQ:PLXS – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 82,079 shares of the technology company’s stock after selling 1,859 shares during the period. Rhumbline Advisers’ holdings in Plexus were worth $12,844,000 […] - 2025-02-23 09:28:49
- New York State Teachers Retirement System Sells 1,558 Shares of Plexus Corp. (NASDAQ:PLXS)
- New York State Teachers Retirement System lowered its stake in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 43,444 shares of the technology company’s stock after selling 1,558 shares during the […] - 2025-02-20 08:28:50
- Ceragon Networks' Q4 Earnings Up Y/Y, Revenues Surpass Estimates
- CRNT Q4 revenues beat expectations while earnings miss. Both top and bottom lines increase year over year, driven by strong sales in India and EMEA segments. - 2025-02-12 15:14:00
- Zacks Research Comments on Plexus’ Q2 Earnings (NASDAQ:PLXS)
- Plexus Corp. (NASDAQ:PLXS – Free Report) – Investment analysts at Zacks Research lowered their Q2 2025 earnings per share (EPS) estimates for Plexus in a note issued to investors on Wednesday, February 5th. Zacks Research analyst V. Doshi now expects that the technology company will post earnings of $1.32 per share for the quarter, down […] - 2025-02-12 07:10:53
- Watts Water's Q4 Earnings and Revenues Outpace Estimates
- WTS reports better-than-expected fourth-quarter 2024 results. However, revenues decline year over year mainly due to fewer shipping days. - 2025-02-11 14:09:00
- Fortive Q4 Earnings Beat Estimates, Revenues Increase Y/Y
- FTV reports strong fourth-quarter fiscal 2024 results, with both revenues and earnings increasing year over year. - 2025-02-10 15:29:00
- Lantronix's Q2 Earnings Surpass Estimates, Down Y/Y, Stock Declines
- LTRX reports better-than-expected earnings in the fiscal second-quarter. However, both the top and bottom lines decline year over year. - 2025-02-07 14:34:00
- Plexus Corp. (NASDAQ:PLXS) Shares Sold by Trust Point Inc.
- Trust Point Inc. reduced its holdings in Plexus Corp. (NASDAQ:PLXS – Free Report) by 6.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,419 shares of the technology company’s stock after selling 102 shares during the period. Trust Point Inc.’s holdings in Plexus […] - 2025-02-07 11:05:12
- FUJIFILM's Q3 Earnings and Revenues Up Y/Y, Guidance Unchanged
- FUJIY reported solid third-quarter fiscal 2024 results, with both revenues and earnings increasing year over year. - 2025-02-06 14:47:00
- CDW Q4 Earnings Surpass Estimates on Solid Revenue Growth, Shares Up
- CDW's Q4 performance gains from a strong business pipeline across all its sales units and international domains amid a dynamic macroeconomic backdrop. - 2025-02-05 17:10:00
- Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
- AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00
- Cirrus Logic Q3 Earnings & Revenues Top Estimates, Fall Y/Y, Stock Up
- CRUS' fiscal Q3 2025 performance is powered by solid momentum in the smartphone and laptop markets and a diversified market footprint. - 2025-02-05 12:01:00
- Badger Meter Q4 Earnings & Revenues Surpass Estimates, Stock Gains
- BMI reports better-than-expected fourth-quarter 2024 results. Also, the top and bottom lines grow year over year. - 2025-02-03 13:45:00
- 290 Shares in Plexus Corp. (NASDAQ:PLXS) Purchased by R Squared Ltd
- R Squared Ltd acquired a new position in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 290 shares of the technology company’s stock, valued at approximately $45,000. A number of other hedge funds and other institutional investors […] - 2025-02-03 08:49:11
- Western Digital Q2 Earnings Beat, Revenues Up Y/Y on Solid HDD Growth
- WDC's fiscal Q2 2025 performance is driven by a 119% year-over-year increase in cloud business amid softness in the consumer business. - 2025-01-30 14:05:00
- Plexus' Q1 Earnings Top Estimates, Revenues Lag, Stock Tanks
- PLXS' fiscal first-quarter performance has been affected by softness in Healthcare/Life Sciences and Aerospace/Defense sectors. - 2025-01-23 12:24:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) PLXS holdings
| Date | Number of PLXS Shares Held | Base Market Value of PLXS Shares | Local Market Value of PLXS Shares | Change in PLXS Shares Held | Change in PLXS Base Value | Current Price per PLXS Share Held | Previous Price per PLXS Share Held |
|---|
| 2025-03-12 (Wednesday) | 17,239 | USD 2,122,810 | USD 2,122,810 | -80 | USD -5,176 | USD 123.14 | USD 122.87 |
| 2025-03-11 (Tuesday) | 17,319 | USD 2,127,986 | USD 2,127,986 | 0 | USD 30,828 | USD 122.87 | USD 121.09 |
| 2025-03-10 (Monday) | 17,319 | USD 2,097,158 | USD 2,097,158 | 0 | USD -63,560 | USD 121.09 | USD 124.76 |
| 2025-03-07 (Friday) | 17,319 | USD 2,160,718 | USD 2,160,718 | 0 | USD -45,896 | USD 124.76 | USD 127.41 |
| 2025-03-05 (Wednesday) | 17,319 | USD 2,206,614 | USD 2,206,614 | 0 | USD 27,191 | USD 127.41 | USD 125.84 |
| 2025-03-04 (Tuesday) | 17,319 | USD 2,179,423 | USD 2,179,423 | -80 | USD -39,993 | USD 125.84 | USD 127.56 |
| 2025-03-03 (Monday) | 17,399 | USD 2,219,416 | USD 2,219,416 | 0 | USD -93,259 | USD 127.56 | USD 132.92 |
| 2025-02-28 (Friday) | 17,399 | USD 2,312,675 | USD 2,312,675 | 0 | USD 18,791 | USD 132.92 | USD 131.84 |
| 2025-02-27 (Thursday) | 17,399 | USD 2,293,884 | USD 2,293,884 | 0 | USD -56,373 | USD 131.84 | USD 135.08 |
| 2025-02-26 (Wednesday) | 17,399 | USD 2,350,257 | USD 2,350,257 | -160 | USD -8,092 | USD 135.08 | USD 134.31 |
| 2025-02-25 (Tuesday) | 17,559 | USD 2,358,349 | USD 2,358,349 | 0 | USD -34,065 | USD 134.31 | USD 136.25 |
| 2025-02-24 (Monday) | 17,559 | USD 2,392,414 | USD 2,392,414 | 0 | USD -19,139 | USD 136.25 | USD 137.34 |
| 2025-02-21 (Friday) | 17,559 | USD 2,411,553 | USD 2,411,553 | 0 | USD -40,737 | USD 137.34 | USD 139.66 |
| 2025-02-20 (Thursday) | 17,559 | USD 2,452,290 | USD 2,452,290 | 0 | USD -7,375 | USD 139.66 | USD 140.08 |
| 2025-02-19 (Wednesday) | 17,559 | USD 2,459,665 | USD 2,459,665 | 0 | USD 17,471 | USD 140.08 | USD 139.085 |
| 2025-02-18 (Tuesday) | 17,559 | USD 2,442,194 | USD 2,442,194 | 0 | USD -1,843 | USD 139.085 | USD 139.19 |
| 2025-02-17 (Monday) | 17,559 | USD 2,444,037 | USD 2,444,037 | 0 | USD 0 | USD 139.19 | USD 139.19 |
| 2025-02-14 (Friday) | 17,559 | USD 2,444,037 | USD 2,444,037 | 0 | USD -11,589 | USD 139.19 | USD 139.85 |
| 2025-02-13 (Thursday) | 17,559 | USD 2,455,626 | USD 2,455,626 | 40 | USD 14,003 | USD 139.85 | USD 139.37 |
| 2025-02-12 (Wednesday) | 17,519 | USD 2,441,623 | USD 2,441,623 | 160 | USD -3,045 | USD 139.37 | USD 140.83 |
| 2025-02-11 (Tuesday) | 17,359 | USD 2,444,668 | USD 2,444,668 | 0 | USD -16,144 | USD 140.83 | USD 141.76 |
| 2025-02-10 (Monday) | 17,359 | USD 2,460,812 | USD 2,460,812 | 0 | USD 10,936 | USD 141.76 | USD 141.13 |
| 2025-02-07 (Friday) | 17,359 | USD 2,449,876 | USD 2,449,876 | 0 | USD -14,234 | USD 141.13 | USD 141.95 |
| 2025-02-06 (Thursday) | 17,359 | USD 2,464,110 | USD 2,464,110 | 0 | USD -7,638 | USD 141.95 | USD 142.39 |
| 2025-02-05 (Wednesday) | 17,359 | USD 2,471,748 | USD 2,471,748 | 0 | USD 35,586 | USD 142.39 | USD 140.34 |
| 2025-02-04 (Tuesday) | 17,359 | USD 2,436,162 | USD 2,436,162 | 0 | USD 28,295 | USD 140.34 | USD 138.71 |
| 2025-02-03 (Monday) | 17,359 | USD 2,407,867 | USD 2,407,867 | 0 | USD -52,077 | USD 138.71 | USD 141.71 |
| 2025-01-31 (Friday) | 17,359 | USD 2,459,944 | USD 2,459,944 | 0 | USD -28,121 | USD 141.71 | USD 143.33 |
| 2025-01-30 (Thursday) | 17,359 | USD 2,488,065 | USD 2,488,065 | 0 | USD -1,563 | USD 143.33 | USD 143.42 |
| 2025-01-29 (Wednesday) | 17,359 | USD 2,489,628 | USD 2,489,628 | 0 | USD -19,268 | USD 143.42 | USD 144.53 |
| 2025-01-28 (Tuesday) | 17,359 | USD 2,508,896 | USD 2,508,896 | 0 | USD 17,012 | USD 144.53 | USD 143.55 |
| 2025-01-27 (Monday) | 17,359 | USD 2,491,884 | USD 2,491,884 | 40 | USD -149,090 | USD 143.55 | USD 152.49 |
| 2025-01-24 (Friday) | 17,319 | USD 2,640,974 | USD 2,640,974 | 0 | USD -14,029 | USD 152.49 | USD 153.3 |
| 2025-01-23 (Thursday) | 17,319 | USD 2,655,003 | USD 2,655,003 | 40 | USD -290,894 | USD 153.3 | USD 170.49 |
| 2025-01-22 (Wednesday) | 17,279 | USD 2,945,897 | USD 2,945,897 | 0 | USD 2,938 | USD 170.49 | USD 170.32 |
| 2025-01-22 (Wednesday) | 17,279 | USD 2,945,897 | USD 2,945,897 | 0 | USD 2,938 | USD 170.49 | USD 170.32 |
| 2025-01-21 (Tuesday) | 17,279 | USD 2,942,959 | USD 2,942,959 | | | | |
| 2025-01-20 (Monday) | 17,279 | USD 2,891,813 | USD 2,891,813 | | | | |
| 2025-01-17 (Friday) | 17,279 | USD 2,891,813 | USD 2,891,813 | | | | |
| 2025-01-16 (Thursday) | 17,279 | USD 2,849,998 | USD 2,849,998 | | | | |
| 2025-01-15 (Wednesday) | 17,279 | USD 2,886,975 | USD 2,886,975 | | | | |
| 2025-01-14 (Tuesday) | 17,279 | USD 2,863,476 | USD 2,863,476 | | | | |
| 2025-01-13 (Monday) | 17,279 | USD 2,799,198 | USD 2,799,198 | | | | |
| 2025-01-10 (Friday) | 17,279 | USD 2,785,375 | USD 2,785,375 | | | | |
| 2025-01-09 (Thursday) | 17,279 | USD 2,824,598 | USD 2,824,598 | | | | |
| 2025-01-09 (Thursday) | 17,279 | USD 2,824,598 | USD 2,824,598 | | | | |
| 2025-01-09 (Thursday) | 17,279 | USD 2,824,598 | USD 2,824,598 | | | | |
| 2025-01-08 (Wednesday) | 17,279 | USD 2,824,598 | USD 2,824,598 | | | | |
| 2025-01-08 (Wednesday) | 17,279 | USD 2,824,598 | USD 2,824,598 | | | | |
| 2025-01-08 (Wednesday) | 17,279 | USD 2,824,598 | USD 2,824,598 | | | | |
| 2025-01-02 (Thursday) | 17,559 | USD 2,725,508 | USD 2,725,508 | | | | |
| 2024-12-30 (Monday) | 17,559 | USD 2,751,320 | USD 2,751,320 | | | | |
| 2024-12-18 (Wednesday) | 17,559 | USD 2,801,714 | USD 2,801,714 | | | | |
| 2024-12-10 (Tuesday) | 17,399 | USD 2,898,151 | USD 2,898,151 | 0 | USD -23,837 | USD 166.57 | USD 167.94 |
| 2024-12-09 (Monday) | 17,399 | USD 2,921,988 | USD 2,921,988 | 1,440 | USD 279,178 | USD 167.94 | USD 165.6 |
| 2024-12-06 (Friday) | 15,959 | USD 2,642,810 | USD 2,642,810 | 0 | USD -320 | USD 165.6 | USD 165.62 |
| 2024-12-05 (Thursday) | 15,959 | USD 2,643,130 | USD 2,643,130 | 0 | USD -30,322 | USD 165.62 | USD 167.52 |
| 2024-12-04 (Wednesday) | 15,959 | USD 2,673,452 | USD 2,673,452 | 80 | USD 18,007 | USD 167.52 | USD 167.23 |
| 2024-12-03 (Tuesday) | 15,879 | USD 2,655,445 | USD 2,655,445 | 120 | USD 32,359 | USD 167.23 | USD 166.45 |
| 2024-12-02 (Monday) | 15,759 | USD 2,623,086 | USD 2,623,086 | 0 | USD 32,306 | USD 166.45 | USD 164.4 |
| 2024-11-29 (Friday) | 15,759 | USD 2,590,780 | USD 2,590,780 | 0 | USD 32,622 | USD 164.4 | USD 162.33 |
| 2024-11-28 (Thursday) | 15,759 | USD 2,558,158 | USD 2,558,158 | 0 | USD 0 | USD 162.33 | USD 162.33 |
| 2024-11-27 (Wednesday) | 15,759 | USD 2,558,158 | USD 2,558,158 | 0 | USD -34,828 | USD 162.33 | USD 164.54 |
| 2024-11-26 (Tuesday) | 15,759 | USD 2,592,986 | USD 2,592,986 | 0 | USD 49,641 | USD 164.54 | USD 161.39 |
| 2024-11-25 (Monday) | 15,759 | USD 2,543,345 | USD 2,543,345 | 0 | USD -9,771 | USD 161.39 | USD 162.01 |
| 2024-11-22 (Friday) | 15,759 | USD 2,553,116 | USD 2,553,116 | 0 | USD 37,507 | USD 162.01 | USD 159.63 |
| 2024-11-21 (Thursday) | 15,759 | USD 2,515,609 | USD 2,515,609 | 0 | USD 46,962 | USD 159.63 | USD 156.65 |
| 2024-11-20 (Wednesday) | 15,759 | USD 2,468,647 | USD 2,468,647 | 0 | USD -18,596 | USD 156.65 | USD 157.83 |
| 2024-11-19 (Tuesday) | 15,759 | USD 2,487,243 | USD 2,487,243 | 240 | USD 63,020 | USD 157.83 | USD 156.21 |
| 2024-11-18 (Monday) | 15,519 | USD 2,424,223 | USD 2,424,223 | 80 | USD -54,972 | USD 156.21 | USD 160.58 |
| 2024-11-12 (Tuesday) | 15,439 | USD 2,479,195 | USD 2,479,195 | 160 | USD -14,643 | USD 160.58 | USD 163.22 |
| 2024-11-11 (Monday) | 15,279 | USD 2,493,838 | USD 2,493,838 | 40 | USD -35,379 | USD 163.22 | USD 165.97 |
| 2024-11-08 (Friday) | 15,239 | USD 2,529,217 | USD 2,529,217 | 0 | USD 19,354 | USD 165.97 | USD 164.7 |
| 2024-11-07 (Thursday) | 15,239 | USD 2,509,863 | USD 2,509,863 | 200 | USD 1,809 | USD 164.7 | USD 166.77 |
| 2024-11-06 (Wednesday) | 15,039 | USD 2,508,054 | USD 2,508,054 | 0 | USD 227,841 | USD 166.77 | USD 151.62 |
| 2024-11-05 (Tuesday) | 15,039 | USD 2,280,213 | USD 2,280,213 | 0 | USD 53,087 | USD 151.62 | USD 148.09 |
| 2024-11-04 (Monday) | 15,039 | USD 2,227,126 | USD 2,227,126 | 0 | USD 16,243 | USD 148.09 | USD 147.01 |
| 2024-11-01 (Friday) | 15,039 | USD 2,210,883 | USD 2,210,883 | 0 | USD 43,763 | USD 147.01 | USD 144.1 |
| 2024-10-31 (Thursday) | 15,039 | USD 2,167,120 | USD 2,167,120 | 0 | USD -37,297 | USD 144.1 | USD 146.58 |
| 2024-10-30 (Wednesday) | 15,039 | USD 2,204,417 | USD 2,204,417 | 0 | USD 18,498 | USD 146.58 | USD 145.35 |
| 2024-10-29 (Tuesday) | 15,039 | USD 2,185,919 | USD 2,185,919 | 0 | USD 30,530 | USD 145.35 | USD 143.32 |
| 2024-10-28 (Monday) | 15,039 | USD 2,155,389 | USD 2,155,389 | 0 | USD 32,033 | USD 143.32 | USD 141.19 |
| 2024-10-25 (Friday) | 15,039 | USD 2,123,356 | USD 2,123,356 | 0 | USD -55,645 | USD 141.19 | USD 144.89 |
| 2024-10-24 (Thursday) | 15,039 | USD 2,179,001 | USD 2,179,001 | 0 | USD 140,164 | USD 144.89 | USD 135.57 |
| 2024-10-23 (Wednesday) | 15,039 | USD 2,038,837 | USD 2,038,837 | 80 | USD 22,663 | USD 135.57 | USD 134.78 |
| 2024-10-22 (Tuesday) | 14,959 | USD 2,016,174 | USD 2,016,174 | 0 | USD -21,691 | USD 134.78 | USD 136.23 |
| 2024-10-21 (Monday) | 14,959 | USD 2,037,865 | USD 2,037,865 | 0 | USD -29,170 | USD 136.23 | USD 138.18 |
| 2024-10-18 (Friday) | 14,959 | USD 2,067,035 | USD 2,067,035 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLXS by Blackrock for IE00BF4RFH31
Show aggregate share trades of PLXS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -80 | | | 123.140* | | 147.80 Profit of 11,824 on sale |
| 2025-03-04 | SELL | -80 | | | 125.840* | | 149.63 Profit of 11,970 on sale |
| 2025-02-26 | SELL | -160 | | | 135.080* | | 150.82 Profit of 24,131 on sale |
| 2025-02-13 | BUY | 40 | | | 139.850* | | 153.02 |
| 2025-02-12 | BUY | 160 | | | 139.370* | | 153.29 |
| 2025-01-27 | BUY | 40 | | | 143.550* | | 156.87 |
| 2025-01-23 | BUY | 40 | | | 153.300* | | 157.09 |
| 2024-12-09 | BUY | 1,440 | | | 167.940* | | 155.62 |
| 2024-12-04 | BUY | 80 | | | 167.520* | | 154.52 |
| 2024-12-03 | BUY | 120 | | | 167.230* | | 154.06 |
| 2024-11-19 | BUY | 240 | | | 157.830* | | 149.79 |
| 2024-11-18 | BUY | 80 | | | 156.210* | | 149.41 |
| 2024-11-12 | BUY | 160 | | | 160.580* | | 148.71 |
| 2024-11-11 | BUY | 40 | | | 163.220* | | 147.74 |
| 2024-11-07 | BUY | 200 | | | 164.700* | | 145.04 |
| 2024-10-23 | BUY | 80 | | | 135.570* | | 135.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLXS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 28,098 | 16 | 56,890 | 49.4% |
| 2025-03-12 | 38,271 | 0 | 62,344 | 61.4% |
| 2025-03-11 | 40,558 | 63 | 73,683 | 55.0% |
| 2025-03-10 | 27,719 | 49 | 55,506 | 49.9% |
| 2025-03-07 | 21,801 | 0 | 38,478 | 56.7% |
| 2025-03-06 | 20,212 | 0 | 42,870 | 47.1% |
| 2025-03-05 | 21,622 | 0 | 55,433 | 39.0% |
| 2025-03-04 | 28,574 | 13 | 54,982 | 52.0% |
| 2025-03-03 | 31,110 | 62 | 58,756 | 52.9% |
| 2025-02-28 | 26,907 | 0 | 45,497 | 59.1% |
| 2025-02-27 | 33,676 | 0 | 63,983 | 52.6% |
| 2025-02-26 | 23,023 | 0 | 33,832 | 68.1% |
| 2025-02-25 | 30,473 | 0 | 51,194 | 59.5% |
| 2025-02-24 | 30,471 | 41 | 42,934 | 71.0% |
| 2025-02-21 | 25,718 | 0 | 35,692 | 72.1% |
| 2025-02-20 | 35,508 | 0 | 55,190 | 64.3% |
| 2025-02-19 | 24,622 | 127 | 61,093 | 40.3% |
| 2025-02-18 | 18,632 | 0 | 47,831 | 39.0% |
| 2025-02-14 | 22,190 | 14 | 48,011 | 46.2% |
| 2025-02-13 | 20,295 | 0 | 39,824 | 51.0% |
| 2025-02-12 | 26,603 | 0 | 44,629 | 59.6% |
| 2025-02-11 | 15,489 | 1 | 48,723 | 31.8% |
| 2025-02-10 | 22,998 | 0 | 49,063 | 46.9% |
| 2025-02-07 | 30,686 | 0 | 55,903 | 54.9% |
| 2025-02-06 | 26,553 | 0 | 56,815 | 46.7% |
| 2025-02-05 | 35,406 | 0 | 60,583 | 58.4% |
| 2025-02-04 | 14,597 | 0 | 42,715 | 34.2% |
| 2025-02-03 | 27,340 | 0 | 52,603 | 52.0% |
| 2025-01-31 | 25,513 | 193 | 48,418 | 52.7% |
| 2025-01-30 | 13,910 | 0 | 32,956 | 42.2% |
| 2025-01-29 | 29,398 | 207 | 46,666 | 63.0% |
| 2025-01-28 | 31,801 | 336 | 66,173 | 48.1% |
| 2025-01-27 | 38,587 | 0 | 78,258 | 49.3% |
| 2025-01-24 | 32,992 | 266 | 81,827 | 40.3% |
| 2025-01-23 | 69,066 | 3,161 | 126,266 | 54.7% |
| 2025-01-22 | 70,136 | 1 | 100,923 | 69.5% |
| 2025-01-21 | 39,615 | 0 | 73,395 | 54.0% |
| 2025-01-17 | 38,887 | 0 | 47,674 | 81.6% |
| 2025-01-16 | 35,079 | 0 | 54,072 | 64.9% |
| 2025-01-15 | 23,010 | 0 | 37,542 | 61.3% |
| 2025-01-14 | 30,831 | 0 | 45,233 | 68.2% |
| 2025-01-13 | 24,124 | 0 | 34,726 | 69.5% |
| 2025-01-10 | 26,983 | 0 | 38,127 | 70.8% |
| 2025-01-08 | 27,437 | 0 | 39,122 | 70.1% |
| 2025-01-07 | 20,683 | 0 | 33,560 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.