Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PNFP
| Stock Name | Pinnacle Financial Partners Inc |
| Ticker | PNFP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72346Q1040 |
| LEI | 54930098EZ8JMSAZGS24 |
Show aggregate PNFP holdings
News associated with PNFP
- Analysts Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Target Price at $113.50
- Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average rating of “Hold” by the ten brokerages that are currently covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 […] - 2025-09-12 04:44:46
- Brokerages Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) PT at $114.80
- Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average recommendation of “Hold” by the ten research firms that are presently covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-08-18 04:14:50
- Monday 8/11 Insider Buying Report: TMDX, PNFP
- Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-08-11 12:49:10
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by US Bancorp DE
- US Bancorp DE decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.7% during the 1st quarter, HoldingsChannel reports. The fund owned 6,456 shares of the financial services provider’s stock after selling 393 shares during the quarter. US Bancorp DE’s holdings in Pinnacle Financial Partners were worth $685,000 at […] - 2025-08-11 05:25:11
- Avantax Advisory Services Inc. Cuts Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Avantax Advisory Services Inc. cut its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,074 shares of the financial services provider’s stock after selling 382 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-08-07 04:25:07
- 34,504 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Acquired by Universal Beteiligungs und Servicegesellschaft mbH
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 34,504 shares of the financial services provider’s stock, valued at approximately $3,659,000. A number of other hedge funds […] - 2025-07-29 05:22:55
- Pinnacle Financial Partners (NASDAQ:PNFP) Given New $110.00 Price Target at Wells Fargo & Company
- Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Wells Fargo & Company from $125.00 to $110.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on […] - 2025-07-28 05:30:47
- Citigroup Cuts Pinnacle Financial Partners (NASDAQ:PNFP) Price Target to $120.00
- Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its target price decreased by Citigroup from $140.00 to $120.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a buy rating on the financial services provider’s stock. Several other analysts also recently issued reports on PNFP. JPMorgan Chase & Co. raised their price target […] - 2025-07-28 04:18:54
- Implied BBMC Analyst Target Price: $111
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:42:12
- Pinnacle Financial Partners (NASDAQ:PNFP) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) from a sell rating to a hold rating in a report released on Friday. Several other research analysts have also recently issued reports on the stock. Truist Financial reiterated a “buy” rating and issued a $127.00 price objective (up from $123.00) on […] - 2025-07-21 04:43:04
- Validea Martin Zweig Strategy Daily Upgrade Report - 7/17/2025
- The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.PINNACLE FINANCIAL PARTNERS INC - 2025-07-17 06:33:44
- Arizona State Retirement System Decreases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Arizona State Retirement System lowered its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 22,156 shares of the financial services provider’s stock after selling 252 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:09:47
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Position Lowered by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 39,387 shares of the financial services provider’s stock after selling 1,041 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pinnacle […] - 2025-07-17 06:09:46
- Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Raised to $127.00
- Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target upped by Truist Financial from $123.00 to $127.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the financial services provider’s stock. Other equities research analysts have also issued reports about the company. Keefe, […] - 2025-07-14 03:30:50
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Acquired by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. grew its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,884 shares of the financial services provider’s stock after purchasing an additional 240 shares during the […] - 2025-07-13 06:44:52
- Barclays Forecasts Strong Price Appreciation for Pinnacle Financial Partners (NASDAQ:PNFP) Stock
- Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) had its price objective increased by Barclays from $125.00 to $140.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 18.05% from the company’s current price. A number […] - 2025-07-10 02:28:57
- Golden State Wealth Management LLC Invests $48,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Golden State Wealth Management LLC bought a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the 1st quarter, Holdings Channel reports. The fund bought 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other large investors have also recently made changes to their positions in the company. Sage […] - 2025-07-07 05:06:06
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System cut its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 113,452 shares of the financial services provider’s stock after selling 2,504 shares […] - 2025-07-04 06:35:07
- Amalgamated Bank Has $3.72 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Amalgamated Bank lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,062 shares of the financial services provider’s stock after selling 1,531 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:58:51
- Golden State Wealth Management LLC Acquires New Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Golden State Wealth Management LLC acquired a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other institutional investors have […] - 2025-07-02 04:52:50
- Bullish Two Hundred Day Moving Average Cross - PNFP
- In trading on Tuesday, shares of Pinnacle Financial Partners Inc (Symbol: PNFP) crossed above their 200 day moving average of $108.83, changing hands as high as $110.29 per share. Pinnacle Financial Partners Inc shares are currently trading up about 2.4% on the day. The chart - 2025-06-24 12:56:59
- Harbor Capital Advisors Inc. Sells 1,115 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Harbor Capital Advisors Inc. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 73.0% in the first quarter, HoldingsChannel.com reports. The firm owned 412 shares of the financial services provider’s stock after selling 1,115 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-06-16 04:48:50
- Park Avenue Securities LLC Lowers Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Park Avenue Securities LLC trimmed its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,056 shares of the financial services provider’s stock after selling 646 shares during the period. Park Avenue Securities LLC’s holdings in Pinnacle Financial Partners were worth $854,000 […] - 2025-06-13 05:46:58
- Vest Financial LLC Invests $1.01 Million in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Vest Financial LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 9,484 shares of the financial services provider’s stock, valued at approximately $1,006,000. Other institutional investors have also modified […] - 2025-06-09 05:50:58
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by GAMMA Investing LLC
- GAMMA Investing LLC grew its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 15,990.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,361 shares of the financial services provider’s stock after purchasing an additional 170,296 shares during […] - 2025-06-06 06:20:53
- Pinnacle Financial Partners (NASDAQ:PNFP) Research Coverage Started at Truist Financial
- Truist Financial began coverage on shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) in a report released on Tuesday morning, MarketBeat reports. The brokerage issued a buy rating and a $123.00 target price on the financial services provider’s stock. A number of other equities analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-05-16 04:40:58
- Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 05:29:00
- Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC)
- Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 03:04:59
- Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 05:07:17
- Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 05:16:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) PNFP holdings
| Date | Number of PNFP Shares Held | Base Market Value of PNFP Shares | Local Market Value of PNFP Shares | Change in PNFP Shares Held | Change in PNFP Base Value | Current Price per PNFP Share Held | Previous Price per PNFP Share Held |
|---|
| 2025-11-27 (Thursday) | 58,425 | USD 5,370,426 | USD 5,370,426 | 0 | USD 0 | USD 91.92 | USD 91.92 |
| 2025-11-26 (Wednesday) | 58,425 | USD 5,370,426 | USD 5,370,426 | -109 | USD -58,603 | USD 91.92 | USD 92.75 |
| 2025-11-25 (Tuesday) | 58,534 | USD 5,429,029 | USD 5,429,029 | 0 | USD 151,604 | USD 92.75 | USD 90.16 |
| 2025-11-24 (Monday) | 58,534 | USD 5,277,425 | USD 5,277,425 | 0 | USD 2,341 | USD 90.16 | USD 90.12 |
| 2025-11-21 (Friday) | 58,534 | USD 5,275,084 | USD 5,275,084 | 0 | USD 163,310 | USD 90.12 | USD 87.33 |
| 2025-11-20 (Thursday) | 58,534 | USD 5,111,774 | USD 5,111,774 | 333 | USD -602 | USD 87.33 | USD 87.84 |
| 2025-11-19 (Wednesday) | 58,201 | USD 5,112,376 | USD 5,112,376 | 3,330 | USD 380,850 | USD 87.84 | USD 86.23 |
| 2025-11-18 (Tuesday) | 54,871 | USD 4,731,526 | USD 4,731,526 | 0 | USD 96,024 | USD 86.23 | USD 84.48 |
| 2025-11-17 (Monday) | 54,871 | USD 4,635,502 | USD 4,635,502 | 0 | USD -257,894 | USD 84.48 | USD 89.18 |
| 2025-11-14 (Friday) | 54,871 | USD 4,893,396 | USD 4,893,396 | -436 | USD 33,570 | USD 89.18 | USD 87.87 |
| 2025-11-13 (Thursday) | 55,307 | USD 4,859,826 | USD 4,859,826 | 0 | USD -32,078 | USD 87.87 | USD 88.45 |
| 2025-11-12 (Wednesday) | 55,307 | USD 4,891,904 | USD 4,891,904 | 0 | USD 54,201 | USD 88.45 | USD 87.47 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PNFP by Blackrock for IE00BF4RFH31
Show aggregate share trades of PNFP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -109 | 93.430 | 91.730 | 91.900 | USD -10,017 | 105.69 Profit of 1,503 on sale |
| 2025-11-26 | SELL | -109 | 93.430 | 91.730 | 91.900 | USD -10,017 | 105.69 Profit of 1,503 on sale |
| 2025-11-20 | BUY | 333 | | | 87.330* | | 106.00 |
| 2025-11-19 | BUY | 3,330 | | | 87.840* | | 106.09 |
| 2025-11-14 | SELL | -436 | 89.570 | 86.650 | 86.942 | USD -37,907 | 106.38 Profit of 8,476 on sale |
| 2025-10-29 | BUY | 218 | 84.380 | 85.990 | 85.829 | USD 18,711 | 107.68 |
| 2025-10-21 | BUY | 436 | 88.430 | 88.470 | 88.466 | USD 38,571 | 108.35 |
| 2025-10-07 | BUY | 218 | 91.920 | 94.480 | 94.224 | USD 20,541 | 108.68 |
| 2025-09-08 | SELL | -436 | 98.410 | 98.550 | 98.536 | USD -42,962 | 109.52 Profit of 4,788 on sale |
| 2025-08-15 | BUY | 218 | 92.230 | 93.610 | 93.472 | USD 20,377 | 109.62 |
| 2025-08-07 | BUY | 654 | 87.760 | 90.720 | 90.424 | USD 59,137 | 109.85 |
| 2025-07-29 | BUY | 218 | 92.290 | 93.250 | 93.154 | USD 20,308 | 110.62 |
| 2025-07-14 | BUY | 436 | 119.040 | 119.980 | 119.886 | USD 52,270 | 110.51 |
| 2025-06-30 | BUY | 436 | 110.410 | 110.910 | 110.860 | USD 48,335 | 110.19 |
| 2025-06-25 | BUY | 654 | 106.870 | 108.780 | 108.589 | USD 71,017 | 110.22 |
| 2025-06-20 | SELL | -109 | 104.940 | 105.170 | 105.147 | USD -11,461 | 110.29 Profit of 561 on sale |
| 2025-06-12 | SELL | -872 | 105.520 | 105.880 | 105.844 | USD -92,296 | 110.60 Profit of 4,144 on sale |
| 2025-06-02 | BUY | 327 | 106.410 | 106.870 | 106.824 | USD 34,931 | 110.82 |
| 2025-05-28 | BUY | 218 | 106.710 | 108.420 | 108.249 | USD 23,598 | 110.92 |
| 2025-05-14 | BUY | 109 | 111.390 | 112.320 | 112.227 | USD 12,233 | 111.14 |
| 2025-05-13 | BUY | 218 | 111.510 | 111.940 | 111.897 | USD 24,394 | 111.13 |
| 2025-05-07 | BUY | 327 | 104.680 | 105.950 | 105.823 | USD 34,604 | 111.28 |
| 2025-04-28 | BUY | 109 | 100.220 | 101.510 | 101.381 | USD 11,051 | 111.88 |
| 2025-04-16 | BUY | 1,417 | 94.750 | 98.860 | 98.449 | USD 139,502 | 113.19 |
| 2025-04-14 | BUY | 218 | 92.200 | 92.910 | 92.839 | USD 20,239 | 113.63 |
| 2025-04-08 | SELL | -218 | 87.230 | 93.240 | 92.639 | USD -20,195 | 114.69 Profit of 4,806 on sale |
| 2025-04-04 | SELL | -218 | 87.190 | 90.420 | 90.097 | USD -19,641 | 115.34 Profit of 5,502 on sale |
| 2025-03-28 | BUY | 1,090 | 105.060 | 107.900 | 107.616 | USD 117,301 | 115.82 |
| 2025-03-12 | SELL | -218 | 101.380 | 102.390 | 102.289 | USD -22,299 | 117.64 Profit of 3,346 on sale |
| 2025-03-04 | SELL | -218 | 107.300 | 112.960 | 112.394 | USD -24,502 | 118.70 Profit of 1,374 on sale |
| 2025-02-28 | SELL | -2,481 | 114.260 | 114.790 | 114.737 | USD -284,662 | 118.88 Profit of 10,289 on sale |
| 2025-02-26 | SELL | -460 | 113.410 | 114.520 | 114.409 | USD -52,628 | 119.08 Profit of 2,146 on sale |
| 2025-02-13 | BUY | 115 | 119.850 | 120.550 | 120.480 | USD 13,855 | 119.28 |
| 2025-02-12 | BUY | 460 | 119.270 | 121.830 | 121.574 | USD 55,924 | 119.28 |
| 2025-01-27 | BUY | 115 | 124.550 | 125.100 | 125.045 | USD 14,380 | 117.65 |
| 2025-01-23 | BUY | 115 | 122.340 | 124.790 | 124.545 | USD 14,323 | 117.36 |
| 2024-12-09 | BUY | 4,140 | 122.300 | 126.450 | 126.035 | USD 521,785 | 116.95 |
| 2024-12-04 | BUY | 230 | 124.500 | 124.970 | 124.923 | USD 28,732 | 116.09 |
| 2024-12-03 | BUY | 345 | 124.220 | 127.440 | 127.118 | USD 43,856 | 115.80 |
| 2024-11-19 | BUY | 690 | 122.660 | 123.830 | 123.713 | USD 85,362 | 110.27 |
| 2024-11-18 | BUY | 230 | 124.060 | 125.320 | 125.194 | USD 28,795 | 109.46 |
| 2024-11-12 | BUY | 460 | 126.180 | 128.940 | 128.664 | USD 59,185 | 108.41 |
| 2024-11-11 | BUY | 115 | 126.780 | 127.500 | 127.428 | USD 14,654 | 107.19 |
| 2024-11-07 | BUY | 575 | 119.040 | 122.120 | 121.812 | USD 70,042 | 105.21 |
| 2024-10-23 | BUY | 230 | 101.920 | 103.370 | 103.225 | USD 23,742 | 102.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PNFP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 114,106 | 129 | 202,035 | 56.5% |
| 2025-09-18 | 232,272 | 0 | 361,705 | 64.2% |
| 2025-09-17 | 540,951 | 0 | 744,839 | 72.6% |
| 2025-09-16 | 342,956 | 0 | 655,704 | 52.3% |
| 2025-09-15 | 477,085 | 0 | 630,825 | 75.6% |
| 2025-09-12 | 400,002 | 0 | 620,912 | 64.4% |
| 2025-09-11 | 553,827 | 37,052 | 666,551 | 83.1% |
| 2025-09-10 | 409,389 | 4,053 | 509,039 | 80.4% |
| 2025-09-09 | 209,819 | 5,462 | 289,918 | 72.4% |
| 2025-09-08 | 232,691 | 0 | 355,615 | 65.4% |
| 2025-09-05 | 248,668 | 446 | 466,206 | 53.3% |
| 2025-09-04 | 202,984 | 9,662 | 303,300 | 66.9% |
| 2025-09-03 | 173,777 | 0 | 288,458 | 60.2% |
| 2025-09-02 | 447,230 | 0 | 608,794 | 73.5% |
| 2025-08-29 | 301,451 | 0 | 509,847 | 59.1% |
| 2025-08-28 | 238,095 | 0 | 411,853 | 57.8% |
| 2025-08-27 | 208,300 | 0 | 409,489 | 50.9% |
| 2025-08-26 | 130,089 | 0 | 260,835 | 49.9% |
| 2025-08-25 | 144,105 | 0 | 277,086 | 52.0% |
| 2025-08-22 | 125,591 | 5 | 533,062 | 23.6% |
| 2025-08-21 | 124,385 | 0 | 365,476 | 34.0% |
| 2025-08-20 | 165,011 | 0 | 477,507 | 34.6% |
| 2025-08-19 | 136,934 | 0 | 522,561 | 26.2% |
| 2025-08-18 | 136,475 | 0 | 323,550 | 42.2% |
| 2025-08-15 | 157,882 | 400 | 323,752 | 48.8% |
| 2025-08-14 | 146,259 | 117 | 402,997 | 36.3% |
| 2025-08-13 | 133,987 | 0 | 334,219 | 40.1% |
| 2025-08-12 | 171,223 | 0 | 476,126 | 36.0% |
| 2025-08-11 | 152,799 | 0 | 376,064 | 40.6% |
| 2025-08-08 | 176,587 | 0 | 503,732 | 35.1% |
| 2025-08-07 | 236,599 | 33 | 534,687 | 44.3% |
| 2025-08-06 | 223,209 | 0 | 769,075 | 29.0% |
| 2025-08-05 | 271,158 | 0 | 1,265,288 | 21.4% |
| 2025-08-04 | 232,148 | 0 | 1,982,253 | 11.7% |
| 2025-08-01 | 252,993 | 500 | 1,448,774 | 17.5% |
| 2025-07-31 | 337,603 | 0 | 1,216,984 | 27.7% |
| 2025-07-30 | 212,759 | 0 | 504,204 | 42.2% |
| 2025-07-29 | 270,642 | 21 | 662,091 | 40.9% |
| 2025-07-28 | 296,851 | 21,706 | 1,076,376 | 27.6% |
| 2025-07-25 | 971,652 | 17,042 | 3,863,708 | 25.1% |
| 2025-07-24 | 176,397 | 0 | 693,555 | 25.4% |
| 2025-07-23 | 311,852 | 0 | 1,081,047 | 28.8% |
| 2025-07-22 | 178,390 | 0 | 863,231 | 20.7% |
| 2025-07-21 | 87,324 | 6 | 188,555 | 46.3% |
| 2025-07-18 | 136,500 | 32 | 328,933 | 41.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.