Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for PNFP

Stock NamePinnacle Financial Partners Inc
TickerPNFP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72346Q1040
LEI54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Jones Financial Companies Lllp Has $240,000 Stock Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Jones Financial Companies Lllp raised its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,099 shares of the financial services provider’s stock after acquiring an additional 166 shares during the period. Jones Financial Companies Lllp’s holdings in Pinnacle Financial […] - 2025-03-13 08:02:49
M&T Bank Corp Has $859,000 Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
M&T Bank Corp raised its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 7,513 shares of the financial services provider’s stock after purchasing an additional 165 shares during the quarter. M&T Bank Corp’s holdings in Pinnacle Financial Partners were worth […] - 2025-03-12 08:19:08
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Keybank National Association OH
Keybank National Association OH lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 50.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,807 shares of the financial services provider’s stock after selling 2,837 shares during the quarter. Keybank National […] - 2025-03-11 08:13:06
Charles Schwab Investment Management Inc. Sells 6,722 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Charles Schwab Investment Management Inc. lowered its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 913,366 shares of the financial services provider’s stock after selling 6,722 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle Financial […] - 2025-03-10 08:13:05
Bank of New York Mellon Corp Has $70.61 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Bank of New York Mellon Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 617,291 shares of the financial services provider’s stock after selling 31,907 shares […] - 2025-03-04 09:20:48
CIBC Asset Management Inc Acquires 129 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
CIBC Asset Management Inc increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,424 shares of the financial services provider’s stock after purchasing an additional 129 shares during […] - 2025-02-25 08:36:51
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Analysts
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average […] - 2025-02-24 07:07:13
Rhumbline Advisers Sells 661 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Rhumbline Advisers decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 209,484 shares of the financial services provider’s stock after selling 661 shares during […] - 2025-02-20 08:56:58
Allspring Global Investments Holdings LLC Cuts Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Allspring Global Investments Holdings LLC reduced its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 137,809 shares of the financial services provider’s stock after selling 16,770 shares during the quarter. […] - 2025-02-17 09:32:49
Stephens Inc. AR Invests $209,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Stephens Inc. AR acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,824 shares of the financial services provider’s stock, valued at approximately $209,000. A number of other institutional investors […] - 2025-02-17 08:21:03
Analysts Forecast 11% Upside For The Holdings of FTQI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by State of Alaska Department of Revenue
State of Alaska Department of Revenue lowered its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 8,727 shares of the financial services provider’s stock after selling 165 shares during the quarter. State of Alaska […] - 2025-02-14 08:46:53
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Caprock Group LLC Increases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Caprock Group LLC increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 3.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,951 shares of the financial services provider’s stock after acquiring an additional 177 shares during the quarter. […] - 2025-02-04 08:59:07

iShares MSCI World Small Cap UCITS ETF USD (Acc) PNFP holdings

DateNumber of PNFP Shares HeldBase Market Value of PNFP SharesLocal Market Value of PNFP SharesChange in PNFP Shares HeldChange in PNFP Base ValueCurrent Price per PNFP Share HeldPrevious Price per PNFP Share Held
2025-03-12 (Wednesday)47,241PNFP holding decreased by -218USD 4,789,293PNFP holding increased by 63326USD 4,789,293-218USD 63,326 USD 101.38 USD 99.58
2025-03-11 (Tuesday)47,459USD 4,725,967PNFP holding increased by 7593USD 4,725,9670USD 7,593 USD 99.58 USD 99.42
2025-03-10 (Monday)47,459USD 4,718,374PNFP holding decreased by -341705USD 4,718,3740USD -341,705 USD 99.42 USD 106.62
2025-03-07 (Friday)47,459USD 5,060,079PNFP holding decreased by -92070USD 5,060,0790USD -92,070 USD 106.62 USD 108.56
2025-03-05 (Wednesday)47,459USD 5,152,149PNFP holding increased by 59798USD 5,152,1490USD 59,798 USD 108.56 USD 107.3
2025-03-04 (Tuesday)47,459PNFP holding decreased by -218USD 5,092,351PNFP holding decreased by -232216USD 5,092,351-218USD -232,216 USD 107.3 USD 111.68
2025-03-03 (Monday)47,677USD 5,324,567PNFP holding decreased by -123007USD 5,324,5670USD -123,007 USD 111.68 USD 114.26
2025-02-28 (Friday)47,677PNFP holding decreased by -2481USD 5,447,574PNFP holding decreased by -223791USD 5,447,574-2,481USD -223,791 USD 114.26 USD 113.07
2025-02-27 (Thursday)50,158USD 5,671,365PNFP holding decreased by -17054USD 5,671,3650USD -17,054 USD 113.07 USD 113.41
2025-02-26 (Wednesday)50,158PNFP holding decreased by -460USD 5,688,419PNFP holding decreased by -9649USD 5,688,419-460USD -9,649 USD 113.41 USD 112.57
2025-02-25 (Tuesday)50,618USD 5,698,068PNFP holding decreased by -22778USD 5,698,0680USD -22,778 USD 112.57 USD 113.02
2025-02-24 (Monday)50,618USD 5,720,846PNFP holding decreased by -60236USD 5,720,8460USD -60,236 USD 113.02 USD 114.21
2025-02-21 (Friday)50,618USD 5,781,082PNFP holding decreased by -206015USD 5,781,0820USD -206,015 USD 114.21 USD 118.28
2025-02-20 (Thursday)50,618USD 5,987,097PNFP holding decreased by -133125USD 5,987,0970USD -133,125 USD 118.28 USD 120.91
2025-02-19 (Wednesday)50,618USD 6,120,222PNFP holding decreased by -50618USD 6,120,2220USD -50,618 USD 120.91 USD 121.91
2025-02-18 (Tuesday)50,618USD 6,170,840PNFP holding increased by 84532USD 6,170,8400USD 84,532 USD 121.91 USD 120.24
2025-02-17 (Monday)50,618USD 6,086,308USD 6,086,3080USD 0 USD 120.24 USD 120.24
2025-02-14 (Friday)50,618USD 6,086,308PNFP holding increased by 19741USD 6,086,3080USD 19,741 USD 120.24 USD 119.85
2025-02-13 (Thursday)50,618PNFP holding increased by 115USD 6,066,567PNFP holding increased by 43074USD 6,066,567115USD 43,074 USD 119.85 USD 119.27
2025-02-12 (Wednesday)50,503PNFP holding increased by 460USD 6,023,493PNFP holding decreased by -151813USD 6,023,493460USD -151,813 USD 119.27 USD 123.4
2025-02-11 (Tuesday)50,043USD 6,175,306PNFP holding increased by 53546USD 6,175,3060USD 53,546 USD 123.4 USD 122.33
2025-02-10 (Monday)50,043USD 6,121,760PNFP holding decreased by -71562USD 6,121,7600USD -71,562 USD 122.33 USD 123.76
2025-02-07 (Friday)50,043USD 6,193,322PNFP holding decreased by -119602USD 6,193,3220USD -119,602 USD 123.76 USD 126.15
2025-02-06 (Thursday)50,043USD 6,312,924PNFP holding increased by 40034USD 6,312,9240USD 40,034 USD 126.15 USD 125.35
2025-02-05 (Wednesday)50,043USD 6,272,890PNFP holding increased by 81570USD 6,272,8900USD 81,570 USD 125.35 USD 123.72
2025-02-04 (Tuesday)50,043USD 6,191,320PNFP holding increased by 94081USD 6,191,3200USD 94,081 USD 123.72 USD 121.84
2025-02-03 (Monday)50,043USD 6,097,239PNFP holding decreased by -146626USD 6,097,2390USD -146,626 USD 121.84 USD 124.77
2025-01-31 (Friday)50,043USD 6,243,865PNFP holding decreased by -58050USD 6,243,8650USD -58,050 USD 124.77 USD 125.93
2025-01-30 (Thursday)50,043USD 6,301,915PNFP holding increased by 21518USD 6,301,9150USD 21,518 USD 125.93 USD 125.5
2025-01-29 (Wednesday)50,043USD 6,280,397PNFP holding increased by 49543USD 6,280,3970USD 49,543 USD 125.5 USD 124.51
2025-01-28 (Tuesday)50,043USD 6,230,854PNFP holding decreased by -2002USD 6,230,8540USD -2,002 USD 124.51 USD 124.55
2025-01-27 (Monday)50,043PNFP holding increased by 115USD 6,232,856PNFP holding increased by 77732USD 6,232,856115USD 77,732 USD 124.55 USD 123.28
2025-01-24 (Friday)49,928USD 6,155,124PNFP holding increased by 46932USD 6,155,1240USD 46,932 USD 123.28 USD 122.34
2025-01-23 (Thursday)49,928PNFP holding increased by 115USD 6,108,192PNFP holding increased by 29013USD 6,108,192115USD 29,013 USD 122.34 USD 122.04
2025-01-22 (Wednesday)49,813USD 6,079,179PNFP holding increased by 90660USD 6,079,1790USD 90,660 USD 122.04 USD 120.22
2025-01-21 (Tuesday)49,813USD 5,988,519USD 5,988,519
2025-01-20 (Monday)49,813USD 5,973,077USD 5,973,077
2025-01-17 (Friday)49,813USD 5,973,077USD 5,973,077
2025-01-16 (Thursday)49,813USD 5,880,923USD 5,880,923
2025-01-15 (Wednesday)49,813USD 5,975,567USD 5,975,567
2025-01-14 (Tuesday)49,813USD 5,876,440USD 5,876,440
2025-01-13 (Monday)49,813USD 5,630,862USD 5,630,862
2025-01-10 (Friday)49,813USD 5,590,015USD 5,590,015
2025-01-09 (Thursday)49,813USD 5,752,903USD 5,752,903
2025-01-09 (Thursday)49,813USD 5,752,903USD 5,752,903
2025-01-09 (Thursday)49,813USD 5,752,903USD 5,752,903
2025-01-08 (Wednesday)49,813USD 5,752,903USD 5,752,903
2025-01-08 (Wednesday)49,813USD 5,752,903USD 5,752,903
2025-01-08 (Wednesday)49,813USD 5,752,903USD 5,752,903
2025-01-02 (Thursday)50,618USD 5,746,155USD 5,746,155
2024-12-30 (Monday)50,618USD 5,757,798USD 5,757,798
2024-12-18 (Wednesday)50,618USD 5,621,129USD 5,621,129
2024-12-10 (Tuesday)50,158USD 6,064,604PNFP holding decreased by -69719USD 6,064,6040USD -69,719 USD 120.91 USD 122.3
2024-12-09 (Monday)50,158PNFP holding increased by 4140USD 6,134,323PNFP holding increased by 312586USD 6,134,3234,140USD 312,586 USD 122.3 USD 126.51
2024-12-06 (Friday)46,018USD 5,821,737PNFP holding increased by 89275USD 5,821,7370USD 89,275 USD 126.51 USD 124.57
2024-12-05 (Thursday)46,018USD 5,732,462PNFP holding increased by 3221USD 5,732,4620USD 3,221 USD 124.57 USD 124.5
2024-12-04 (Wednesday)46,018PNFP holding increased by 230USD 5,729,241PNFP holding increased by 41456USD 5,729,241230USD 41,456 USD 124.5 USD 124.22
2024-12-03 (Tuesday)45,788PNFP holding increased by 345USD 5,687,785PNFP holding increased by 139USD 5,687,785345USD 139 USD 124.22 USD 125.16
2024-12-02 (Monday)45,443USD 5,687,646PNFP holding decreased by -88614USD 5,687,6460USD -88,614 USD 125.16 USD 127.11
2024-11-29 (Friday)45,443USD 5,776,260PNFP holding decreased by -6362USD 5,776,2600USD -6,362 USD 127.11 USD 127.25
2024-11-28 (Thursday)45,443USD 5,782,622USD 5,782,6220USD 0 USD 127.25 USD 127.25
2024-11-27 (Wednesday)45,443USD 5,782,622PNFP holding decreased by -45443USD 5,782,6220USD -45,443 USD 127.25 USD 128.25
2024-11-26 (Tuesday)45,443USD 5,828,065PNFP holding decreased by -73617USD 5,828,0650USD -73,617 USD 128.25 USD 129.87
2024-11-25 (Monday)45,443USD 5,901,682PNFP holding increased by 167684USD 5,901,6820USD 167,684 USD 129.87 USD 126.18
2024-11-22 (Friday)45,443USD 5,733,998PNFP holding increased by 169048USD 5,733,9980USD 169,048 USD 126.18 USD 122.46
2024-11-21 (Thursday)45,443USD 5,564,950PNFP holding increased by 45898USD 5,564,9500USD 45,898 USD 122.46 USD 121.45
2024-11-20 (Wednesday)45,443USD 5,519,052PNFP holding decreased by -54986USD 5,519,0520USD -54,986 USD 121.45 USD 122.66
2024-11-19 (Tuesday)45,443PNFP holding increased by 690USD 5,574,038PNFP holding increased by 21981USD 5,574,038690USD 21,981 USD 122.66 USD 124.06
2024-11-18 (Monday)44,753PNFP holding increased by 230USD 5,552,057PNFP holding decreased by -65855USD 5,552,057230USD -65,855 USD 124.06 USD 126.18
2024-11-12 (Tuesday)44,523PNFP holding increased by 460USD 5,617,912PNFP holding increased by 31605USD 5,617,912460USD 31,605 USD 126.18 USD 126.78
2024-11-11 (Monday)44,063PNFP holding increased by 115USD 5,586,307PNFP holding increased by 265962USD 5,586,307115USD 265,962 USD 126.78 USD 121.06
2024-11-08 (Friday)43,948USD 5,320,345PNFP holding increased by 88775USD 5,320,3450USD 88,775 USD 121.06 USD 119.04
2024-11-07 (Thursday)43,948PNFP holding increased by 575USD 5,231,570PNFP holding decreased by -85092USD 5,231,570575USD -85,092 USD 119.04 USD 122.58
2024-11-06 (Wednesday)43,373USD 5,316,662PNFP holding increased by 704377USD 5,316,6620USD 704,377 USD 122.58 USD 106.34
2024-11-05 (Tuesday)43,373USD 4,612,285PNFP holding increased by 108866USD 4,612,2850USD 108,866 USD 106.34 USD 103.83
2024-11-04 (Monday)43,373USD 4,503,419PNFP holding decreased by -35132USD 4,503,4190USD -35,132 USD 103.83 USD 104.64
2024-11-01 (Friday)43,373USD 4,538,551PNFP holding decreased by -35132USD 4,538,5510USD -35,132 USD 104.64 USD 105.45
2024-10-31 (Thursday)43,373USD 4,573,683PNFP holding decreased by -43807USD 4,573,6830USD -43,807 USD 105.45 USD 106.46
2024-10-30 (Wednesday)43,373USD 4,617,490PNFP holding increased by 100626USD 4,617,4900USD 100,626 USD 106.46 USD 104.14
2024-10-29 (Tuesday)43,373USD 4,516,864PNFP holding increased by 8241USD 4,516,8640USD 8,241 USD 104.14 USD 103.95
2024-10-28 (Monday)43,373USD 4,508,623PNFP holding increased by 138360USD 4,508,6230USD 138,360 USD 103.95 USD 100.76
2024-10-25 (Friday)43,373USD 4,370,263PNFP holding decreased by -101927USD 4,370,2630USD -101,927 USD 100.76 USD 103.11
2024-10-24 (Thursday)43,373USD 4,472,190PNFP holding increased by 51614USD 4,472,1900USD 51,614 USD 103.11 USD 101.92
2024-10-23 (Wednesday)43,373PNFP holding increased by 230USD 4,420,576PNFP holding decreased by -12367USD 4,420,576230USD -12,367 USD 101.92 USD 102.75
2024-10-22 (Tuesday)43,143USD 4,432,943PNFP holding increased by 42280USD 4,432,9430USD 42,280 USD 102.75 USD 101.77
2024-10-21 (Monday)43,143USD 4,390,663PNFP holding decreased by -166101USD 4,390,6630USD -166,101 USD 101.77 USD 105.62
2024-10-18 (Friday)43,143USD 4,556,764USD 4,556,764
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE00BF4RFH31

Show aggregate share trades of PNFP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-218 101.380* 117.64 Profit of 25,645 on sale
2025-03-04SELL-218 107.300* 118.70 Profit of 25,876 on sale
2025-02-28SELL-2,481 114.260* 118.88 Profit of 294,951 on sale
2025-02-26SELL-460 113.410* 119.08 Profit of 54,775 on sale
2025-02-13BUY115 119.850* 119.28
2025-02-12BUY460 119.270* 119.28
2025-01-27BUY115 124.550* 117.65
2025-01-23BUY115 122.340* 117.36
2024-12-09BUY4,140 122.300* 116.95
2024-12-04BUY230 124.500* 116.09
2024-12-03BUY345 124.220* 115.80
2024-11-19BUY690 122.660* 110.27
2024-11-18BUY230 124.060* 109.46
2024-11-12BUY460 126.180* 108.41
2024-11-11BUY115 126.780* 107.19
2024-11-07BUY575 119.040* 105.21
2024-10-23BUY230 101.920* 102.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1369,5791,425125,12655.6%
2025-03-12143,721192192,99874.5%
2025-03-11137,354277217,34063.2%
2025-03-1099,0811,220176,44756.2%
2025-03-07177,2592,229311,20157.0%
2025-03-06120,194177242,00749.7%
2025-03-05123,989242217,54257.0%
2025-03-0459,317161152,21639.0%
2025-03-0341,077163115,28835.6%
2025-02-2839,843104108,09036.9%
2025-02-2751,6997184,30328.1%
2025-02-2658,029256246,06923.6%
2025-02-2536,71135120,14730.6%
2025-02-2446,970100164,29228.6%
2025-02-2135,07810676,33246.0%
2025-02-2036,1692391,23839.6%
2025-02-1944,8522,405143,19131.3%
2025-02-1892,04469313,60029.4%
2025-02-1439,737149135,08929.4%
2025-02-1358,3370186,18331.3%
2025-02-1237,019164119,50731.0%
2025-02-1150,8700142,77735.6%
2025-02-1056,3595093,72860.1%
2025-02-0743,522223122,29135.6%
2025-02-0654,1780238,48422.7%
2025-02-0546,0470207,50122.2%
2025-02-0440,8290165,93524.6%
2025-02-0373,359457125,57558.4%
2025-01-3172,44684174,96441.4%
2025-01-30117,97231377,44231.3%
2025-01-29130,23215192,47867.7%
2025-01-2898,4571,053176,90755.7%
2025-01-2786,0270268,53532.0%
2025-01-2473,6840132,22955.7%
2025-01-23109,87011193,51556.8%
2025-01-22150,7621,152213,79770.5%
2025-01-2176,6891,124207,68636.9%
2025-01-1774,056189339,14421.8%
2025-01-1673,1058592,48779.0%
2025-01-15119,698104164,51472.8%
2025-01-1463,368100180,18235.2%
2025-01-1350,1990125,95039.9%
2025-01-1089,737242152,16859.0%
2025-01-0866,091090,68672.9%
2025-01-0763,634094,03267.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.