Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PNFP
| Stock Name | Pinnacle Financial Partners Inc |
| Ticker | PNFP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72346Q1040 |
| LEI | 54930098EZ8JMSAZGS24 |
Show aggregate PNFP holdings
News associated with PNFP
- Jones Financial Companies Lllp Has $240,000 Stock Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Jones Financial Companies Lllp raised its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,099 shares of the financial services provider’s stock after acquiring an additional 166 shares during the period. Jones Financial Companies Lllp’s holdings in Pinnacle Financial […] - 2025-03-13 08:02:49
- M&T Bank Corp Has $859,000 Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- M&T Bank Corp raised its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 7,513 shares of the financial services provider’s stock after purchasing an additional 165 shares during the quarter. M&T Bank Corp’s holdings in Pinnacle Financial Partners were worth […] - 2025-03-12 08:19:08
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Keybank National Association OH
- Keybank National Association OH lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 50.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,807 shares of the financial services provider’s stock after selling 2,837 shares during the quarter. Keybank National […] - 2025-03-11 08:13:06
- Charles Schwab Investment Management Inc. Sells 6,722 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Charles Schwab Investment Management Inc. lowered its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 913,366 shares of the financial services provider’s stock after selling 6,722 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle Financial […] - 2025-03-10 08:13:05
- Bank of New York Mellon Corp Has $70.61 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Bank of New York Mellon Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 617,291 shares of the financial services provider’s stock after selling 31,907 shares […] - 2025-03-04 09:20:48
- CIBC Asset Management Inc Acquires 129 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- CIBC Asset Management Inc increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,424 shares of the financial services provider’s stock after purchasing an additional 129 shares during […] - 2025-02-25 08:36:51
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Analysts
- Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average […] - 2025-02-24 07:07:13
- Rhumbline Advisers Sells 661 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Rhumbline Advisers decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 209,484 shares of the financial services provider’s stock after selling 661 shares during […] - 2025-02-20 08:56:58
- Allspring Global Investments Holdings LLC Cuts Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Allspring Global Investments Holdings LLC reduced its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 137,809 shares of the financial services provider’s stock after selling 16,770 shares during the quarter. […] - 2025-02-17 09:32:49
- Stephens Inc. AR Invests $209,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Stephens Inc. AR acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,824 shares of the financial services provider’s stock, valued at approximately $209,000. A number of other institutional investors […] - 2025-02-17 08:21:03
- Analysts Forecast 11% Upside For The Holdings of FTQI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue lowered its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 8,727 shares of the financial services provider’s stock after selling 165 shares during the quarter. State of Alaska […] - 2025-02-14 08:46:53
- 5 Momentum Stocks to Buy for February Amid Volatility
- These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
- Caprock Group LLC Increases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Caprock Group LLC increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 3.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,951 shares of the financial services provider’s stock after acquiring an additional 177 shares during the quarter. […] - 2025-02-04 08:59:07
iShares MSCI World Small Cap UCITS ETF USD (Acc) PNFP holdings
| Date | Number of PNFP Shares Held | Base Market Value of PNFP Shares | Local Market Value of PNFP Shares | Change in PNFP Shares Held | Change in PNFP Base Value | Current Price per PNFP Share Held | Previous Price per PNFP Share Held |
|---|
| 2025-03-12 (Wednesday) | 47,241 | USD 4,789,293 | USD 4,789,293 | -218 | USD 63,326 | USD 101.38 | USD 99.58 |
| 2025-03-11 (Tuesday) | 47,459 | USD 4,725,967 | USD 4,725,967 | 0 | USD 7,593 | USD 99.58 | USD 99.42 |
| 2025-03-10 (Monday) | 47,459 | USD 4,718,374 | USD 4,718,374 | 0 | USD -341,705 | USD 99.42 | USD 106.62 |
| 2025-03-07 (Friday) | 47,459 | USD 5,060,079 | USD 5,060,079 | 0 | USD -92,070 | USD 106.62 | USD 108.56 |
| 2025-03-05 (Wednesday) | 47,459 | USD 5,152,149 | USD 5,152,149 | 0 | USD 59,798 | USD 108.56 | USD 107.3 |
| 2025-03-04 (Tuesday) | 47,459 | USD 5,092,351 | USD 5,092,351 | -218 | USD -232,216 | USD 107.3 | USD 111.68 |
| 2025-03-03 (Monday) | 47,677 | USD 5,324,567 | USD 5,324,567 | 0 | USD -123,007 | USD 111.68 | USD 114.26 |
| 2025-02-28 (Friday) | 47,677 | USD 5,447,574 | USD 5,447,574 | -2,481 | USD -223,791 | USD 114.26 | USD 113.07 |
| 2025-02-27 (Thursday) | 50,158 | USD 5,671,365 | USD 5,671,365 | 0 | USD -17,054 | USD 113.07 | USD 113.41 |
| 2025-02-26 (Wednesday) | 50,158 | USD 5,688,419 | USD 5,688,419 | -460 | USD -9,649 | USD 113.41 | USD 112.57 |
| 2025-02-25 (Tuesday) | 50,618 | USD 5,698,068 | USD 5,698,068 | 0 | USD -22,778 | USD 112.57 | USD 113.02 |
| 2025-02-24 (Monday) | 50,618 | USD 5,720,846 | USD 5,720,846 | 0 | USD -60,236 | USD 113.02 | USD 114.21 |
| 2025-02-21 (Friday) | 50,618 | USD 5,781,082 | USD 5,781,082 | 0 | USD -206,015 | USD 114.21 | USD 118.28 |
| 2025-02-20 (Thursday) | 50,618 | USD 5,987,097 | USD 5,987,097 | 0 | USD -133,125 | USD 118.28 | USD 120.91 |
| 2025-02-19 (Wednesday) | 50,618 | USD 6,120,222 | USD 6,120,222 | 0 | USD -50,618 | USD 120.91 | USD 121.91 |
| 2025-02-18 (Tuesday) | 50,618 | USD 6,170,840 | USD 6,170,840 | 0 | USD 84,532 | USD 121.91 | USD 120.24 |
| 2025-02-17 (Monday) | 50,618 | USD 6,086,308 | USD 6,086,308 | 0 | USD 0 | USD 120.24 | USD 120.24 |
| 2025-02-14 (Friday) | 50,618 | USD 6,086,308 | USD 6,086,308 | 0 | USD 19,741 | USD 120.24 | USD 119.85 |
| 2025-02-13 (Thursday) | 50,618 | USD 6,066,567 | USD 6,066,567 | 115 | USD 43,074 | USD 119.85 | USD 119.27 |
| 2025-02-12 (Wednesday) | 50,503 | USD 6,023,493 | USD 6,023,493 | 460 | USD -151,813 | USD 119.27 | USD 123.4 |
| 2025-02-11 (Tuesday) | 50,043 | USD 6,175,306 | USD 6,175,306 | 0 | USD 53,546 | USD 123.4 | USD 122.33 |
| 2025-02-10 (Monday) | 50,043 | USD 6,121,760 | USD 6,121,760 | 0 | USD -71,562 | USD 122.33 | USD 123.76 |
| 2025-02-07 (Friday) | 50,043 | USD 6,193,322 | USD 6,193,322 | 0 | USD -119,602 | USD 123.76 | USD 126.15 |
| 2025-02-06 (Thursday) | 50,043 | USD 6,312,924 | USD 6,312,924 | 0 | USD 40,034 | USD 126.15 | USD 125.35 |
| 2025-02-05 (Wednesday) | 50,043 | USD 6,272,890 | USD 6,272,890 | 0 | USD 81,570 | USD 125.35 | USD 123.72 |
| 2025-02-04 (Tuesday) | 50,043 | USD 6,191,320 | USD 6,191,320 | 0 | USD 94,081 | USD 123.72 | USD 121.84 |
| 2025-02-03 (Monday) | 50,043 | USD 6,097,239 | USD 6,097,239 | 0 | USD -146,626 | USD 121.84 | USD 124.77 |
| 2025-01-31 (Friday) | 50,043 | USD 6,243,865 | USD 6,243,865 | 0 | USD -58,050 | USD 124.77 | USD 125.93 |
| 2025-01-30 (Thursday) | 50,043 | USD 6,301,915 | USD 6,301,915 | 0 | USD 21,518 | USD 125.93 | USD 125.5 |
| 2025-01-29 (Wednesday) | 50,043 | USD 6,280,397 | USD 6,280,397 | 0 | USD 49,543 | USD 125.5 | USD 124.51 |
| 2025-01-28 (Tuesday) | 50,043 | USD 6,230,854 | USD 6,230,854 | 0 | USD -2,002 | USD 124.51 | USD 124.55 |
| 2025-01-27 (Monday) | 50,043 | USD 6,232,856 | USD 6,232,856 | 115 | USD 77,732 | USD 124.55 | USD 123.28 |
| 2025-01-24 (Friday) | 49,928 | USD 6,155,124 | USD 6,155,124 | 0 | USD 46,932 | USD 123.28 | USD 122.34 |
| 2025-01-23 (Thursday) | 49,928 | USD 6,108,192 | USD 6,108,192 | 115 | USD 29,013 | USD 122.34 | USD 122.04 |
| 2025-01-22 (Wednesday) | 49,813 | USD 6,079,179 | USD 6,079,179 | 0 | USD 90,660 | USD 122.04 | USD 120.22 |
| 2025-01-21 (Tuesday) | 49,813 | USD 5,988,519 | USD 5,988,519 | | | | |
| 2025-01-20 (Monday) | 49,813 | USD 5,973,077 | USD 5,973,077 | | | | |
| 2025-01-17 (Friday) | 49,813 | USD 5,973,077 | USD 5,973,077 | | | | |
| 2025-01-16 (Thursday) | 49,813 | USD 5,880,923 | USD 5,880,923 | | | | |
| 2025-01-15 (Wednesday) | 49,813 | USD 5,975,567 | USD 5,975,567 | | | | |
| 2025-01-14 (Tuesday) | 49,813 | USD 5,876,440 | USD 5,876,440 | | | | |
| 2025-01-13 (Monday) | 49,813 | USD 5,630,862 | USD 5,630,862 | | | | |
| 2025-01-10 (Friday) | 49,813 | USD 5,590,015 | USD 5,590,015 | | | | |
| 2025-01-09 (Thursday) | 49,813 | USD 5,752,903 | USD 5,752,903 | | | | |
| 2025-01-09 (Thursday) | 49,813 | USD 5,752,903 | USD 5,752,903 | | | | |
| 2025-01-09 (Thursday) | 49,813 | USD 5,752,903 | USD 5,752,903 | | | | |
| 2025-01-08 (Wednesday) | 49,813 | USD 5,752,903 | USD 5,752,903 | | | | |
| 2025-01-08 (Wednesday) | 49,813 | USD 5,752,903 | USD 5,752,903 | | | | |
| 2025-01-08 (Wednesday) | 49,813 | USD 5,752,903 | USD 5,752,903 | | | | |
| 2025-01-02 (Thursday) | 50,618 | USD 5,746,155 | USD 5,746,155 | | | | |
| 2024-12-30 (Monday) | 50,618 | USD 5,757,798 | USD 5,757,798 | | | | |
| 2024-12-18 (Wednesday) | 50,618 | USD 5,621,129 | USD 5,621,129 | | | | |
| 2024-12-10 (Tuesday) | 50,158 | USD 6,064,604 | USD 6,064,604 | 0 | USD -69,719 | USD 120.91 | USD 122.3 |
| 2024-12-09 (Monday) | 50,158 | USD 6,134,323 | USD 6,134,323 | 4,140 | USD 312,586 | USD 122.3 | USD 126.51 |
| 2024-12-06 (Friday) | 46,018 | USD 5,821,737 | USD 5,821,737 | 0 | USD 89,275 | USD 126.51 | USD 124.57 |
| 2024-12-05 (Thursday) | 46,018 | USD 5,732,462 | USD 5,732,462 | 0 | USD 3,221 | USD 124.57 | USD 124.5 |
| 2024-12-04 (Wednesday) | 46,018 | USD 5,729,241 | USD 5,729,241 | 230 | USD 41,456 | USD 124.5 | USD 124.22 |
| 2024-12-03 (Tuesday) | 45,788 | USD 5,687,785 | USD 5,687,785 | 345 | USD 139 | USD 124.22 | USD 125.16 |
| 2024-12-02 (Monday) | 45,443 | USD 5,687,646 | USD 5,687,646 | 0 | USD -88,614 | USD 125.16 | USD 127.11 |
| 2024-11-29 (Friday) | 45,443 | USD 5,776,260 | USD 5,776,260 | 0 | USD -6,362 | USD 127.11 | USD 127.25 |
| 2024-11-28 (Thursday) | 45,443 | USD 5,782,622 | USD 5,782,622 | 0 | USD 0 | USD 127.25 | USD 127.25 |
| 2024-11-27 (Wednesday) | 45,443 | USD 5,782,622 | USD 5,782,622 | 0 | USD -45,443 | USD 127.25 | USD 128.25 |
| 2024-11-26 (Tuesday) | 45,443 | USD 5,828,065 | USD 5,828,065 | 0 | USD -73,617 | USD 128.25 | USD 129.87 |
| 2024-11-25 (Monday) | 45,443 | USD 5,901,682 | USD 5,901,682 | 0 | USD 167,684 | USD 129.87 | USD 126.18 |
| 2024-11-22 (Friday) | 45,443 | USD 5,733,998 | USD 5,733,998 | 0 | USD 169,048 | USD 126.18 | USD 122.46 |
| 2024-11-21 (Thursday) | 45,443 | USD 5,564,950 | USD 5,564,950 | 0 | USD 45,898 | USD 122.46 | USD 121.45 |
| 2024-11-20 (Wednesday) | 45,443 | USD 5,519,052 | USD 5,519,052 | 0 | USD -54,986 | USD 121.45 | USD 122.66 |
| 2024-11-19 (Tuesday) | 45,443 | USD 5,574,038 | USD 5,574,038 | 690 | USD 21,981 | USD 122.66 | USD 124.06 |
| 2024-11-18 (Monday) | 44,753 | USD 5,552,057 | USD 5,552,057 | 230 | USD -65,855 | USD 124.06 | USD 126.18 |
| 2024-11-12 (Tuesday) | 44,523 | USD 5,617,912 | USD 5,617,912 | 460 | USD 31,605 | USD 126.18 | USD 126.78 |
| 2024-11-11 (Monday) | 44,063 | USD 5,586,307 | USD 5,586,307 | 115 | USD 265,962 | USD 126.78 | USD 121.06 |
| 2024-11-08 (Friday) | 43,948 | USD 5,320,345 | USD 5,320,345 | 0 | USD 88,775 | USD 121.06 | USD 119.04 |
| 2024-11-07 (Thursday) | 43,948 | USD 5,231,570 | USD 5,231,570 | 575 | USD -85,092 | USD 119.04 | USD 122.58 |
| 2024-11-06 (Wednesday) | 43,373 | USD 5,316,662 | USD 5,316,662 | 0 | USD 704,377 | USD 122.58 | USD 106.34 |
| 2024-11-05 (Tuesday) | 43,373 | USD 4,612,285 | USD 4,612,285 | 0 | USD 108,866 | USD 106.34 | USD 103.83 |
| 2024-11-04 (Monday) | 43,373 | USD 4,503,419 | USD 4,503,419 | 0 | USD -35,132 | USD 103.83 | USD 104.64 |
| 2024-11-01 (Friday) | 43,373 | USD 4,538,551 | USD 4,538,551 | 0 | USD -35,132 | USD 104.64 | USD 105.45 |
| 2024-10-31 (Thursday) | 43,373 | USD 4,573,683 | USD 4,573,683 | 0 | USD -43,807 | USD 105.45 | USD 106.46 |
| 2024-10-30 (Wednesday) | 43,373 | USD 4,617,490 | USD 4,617,490 | 0 | USD 100,626 | USD 106.46 | USD 104.14 |
| 2024-10-29 (Tuesday) | 43,373 | USD 4,516,864 | USD 4,516,864 | 0 | USD 8,241 | USD 104.14 | USD 103.95 |
| 2024-10-28 (Monday) | 43,373 | USD 4,508,623 | USD 4,508,623 | 0 | USD 138,360 | USD 103.95 | USD 100.76 |
| 2024-10-25 (Friday) | 43,373 | USD 4,370,263 | USD 4,370,263 | 0 | USD -101,927 | USD 100.76 | USD 103.11 |
| 2024-10-24 (Thursday) | 43,373 | USD 4,472,190 | USD 4,472,190 | 0 | USD 51,614 | USD 103.11 | USD 101.92 |
| 2024-10-23 (Wednesday) | 43,373 | USD 4,420,576 | USD 4,420,576 | 230 | USD -12,367 | USD 101.92 | USD 102.75 |
| 2024-10-22 (Tuesday) | 43,143 | USD 4,432,943 | USD 4,432,943 | 0 | USD 42,280 | USD 102.75 | USD 101.77 |
| 2024-10-21 (Monday) | 43,143 | USD 4,390,663 | USD 4,390,663 | 0 | USD -166,101 | USD 101.77 | USD 105.62 |
| 2024-10-18 (Friday) | 43,143 | USD 4,556,764 | USD 4,556,764 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PNFP by Blackrock for IE00BF4RFH31
Show aggregate share trades of PNFP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -218 | | | 101.380* | | 117.64 Profit of 25,645 on sale |
| 2025-03-04 | SELL | -218 | | | 107.300* | | 118.70 Profit of 25,876 on sale |
| 2025-02-28 | SELL | -2,481 | | | 114.260* | | 118.88 Profit of 294,951 on sale |
| 2025-02-26 | SELL | -460 | | | 113.410* | | 119.08 Profit of 54,775 on sale |
| 2025-02-13 | BUY | 115 | | | 119.850* | | 119.28 |
| 2025-02-12 | BUY | 460 | | | 119.270* | | 119.28 |
| 2025-01-27 | BUY | 115 | | | 124.550* | | 117.65 |
| 2025-01-23 | BUY | 115 | | | 122.340* | | 117.36 |
| 2024-12-09 | BUY | 4,140 | | | 122.300* | | 116.95 |
| 2024-12-04 | BUY | 230 | | | 124.500* | | 116.09 |
| 2024-12-03 | BUY | 345 | | | 124.220* | | 115.80 |
| 2024-11-19 | BUY | 690 | | | 122.660* | | 110.27 |
| 2024-11-18 | BUY | 230 | | | 124.060* | | 109.46 |
| 2024-11-12 | BUY | 460 | | | 126.180* | | 108.41 |
| 2024-11-11 | BUY | 115 | | | 126.780* | | 107.19 |
| 2024-11-07 | BUY | 575 | | | 119.040* | | 105.21 |
| 2024-10-23 | BUY | 230 | | | 101.920* | | 102.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PNFP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 69,579 | 1,425 | 125,126 | 55.6% |
| 2025-03-12 | 143,721 | 192 | 192,998 | 74.5% |
| 2025-03-11 | 137,354 | 277 | 217,340 | 63.2% |
| 2025-03-10 | 99,081 | 1,220 | 176,447 | 56.2% |
| 2025-03-07 | 177,259 | 2,229 | 311,201 | 57.0% |
| 2025-03-06 | 120,194 | 177 | 242,007 | 49.7% |
| 2025-03-05 | 123,989 | 242 | 217,542 | 57.0% |
| 2025-03-04 | 59,317 | 161 | 152,216 | 39.0% |
| 2025-03-03 | 41,077 | 163 | 115,288 | 35.6% |
| 2025-02-28 | 39,843 | 104 | 108,090 | 36.9% |
| 2025-02-27 | 51,699 | 7 | 184,303 | 28.1% |
| 2025-02-26 | 58,029 | 256 | 246,069 | 23.6% |
| 2025-02-25 | 36,711 | 35 | 120,147 | 30.6% |
| 2025-02-24 | 46,970 | 100 | 164,292 | 28.6% |
| 2025-02-21 | 35,078 | 106 | 76,332 | 46.0% |
| 2025-02-20 | 36,169 | 23 | 91,238 | 39.6% |
| 2025-02-19 | 44,852 | 2,405 | 143,191 | 31.3% |
| 2025-02-18 | 92,044 | 69 | 313,600 | 29.4% |
| 2025-02-14 | 39,737 | 149 | 135,089 | 29.4% |
| 2025-02-13 | 58,337 | 0 | 186,183 | 31.3% |
| 2025-02-12 | 37,019 | 164 | 119,507 | 31.0% |
| 2025-02-11 | 50,870 | 0 | 142,777 | 35.6% |
| 2025-02-10 | 56,359 | 50 | 93,728 | 60.1% |
| 2025-02-07 | 43,522 | 223 | 122,291 | 35.6% |
| 2025-02-06 | 54,178 | 0 | 238,484 | 22.7% |
| 2025-02-05 | 46,047 | 0 | 207,501 | 22.2% |
| 2025-02-04 | 40,829 | 0 | 165,935 | 24.6% |
| 2025-02-03 | 73,359 | 457 | 125,575 | 58.4% |
| 2025-01-31 | 72,446 | 84 | 174,964 | 41.4% |
| 2025-01-30 | 117,972 | 31 | 377,442 | 31.3% |
| 2025-01-29 | 130,232 | 15 | 192,478 | 67.7% |
| 2025-01-28 | 98,457 | 1,053 | 176,907 | 55.7% |
| 2025-01-27 | 86,027 | 0 | 268,535 | 32.0% |
| 2025-01-24 | 73,684 | 0 | 132,229 | 55.7% |
| 2025-01-23 | 109,870 | 11 | 193,515 | 56.8% |
| 2025-01-22 | 150,762 | 1,152 | 213,797 | 70.5% |
| 2025-01-21 | 76,689 | 1,124 | 207,686 | 36.9% |
| 2025-01-17 | 74,056 | 189 | 339,144 | 21.8% |
| 2025-01-16 | 73,105 | 85 | 92,487 | 79.0% |
| 2025-01-15 | 119,698 | 104 | 164,514 | 72.8% |
| 2025-01-14 | 63,368 | 100 | 180,182 | 35.2% |
| 2025-01-13 | 50,199 | 0 | 125,950 | 39.9% |
| 2025-01-10 | 89,737 | 242 | 152,168 | 59.0% |
| 2025-01-08 | 66,091 | 0 | 90,686 | 72.9% |
| 2025-01-07 | 63,634 | 0 | 94,032 | 67.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.