Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for POR
Stock Name | Portland General Electric Co |
Ticker | POR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US7365088472 |
LEI | GJOUP9M7C39GLSK9R870 |
Show aggregate POR holdings
News associated with POR
- Portland General Electric (NYSE:POR) Shares Sold by M&T Bank Corp
- M&T Bank Corp lessened its holdings in shares of Portland General Electric (NYSE:POR – Free Report) by 3.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 16,153 shares of the utilities provider’s stock after selling 553 shares during the period. M&T Bank Corp’s […] - 2025-03-13 09:27:02
- Charles Schwab Investment Management Inc. Acquires 35,216 Shares of Portland General Electric (NYSE:POR)
- Charles Schwab Investment Management Inc. grew its holdings in Portland General Electric (NYSE:POR – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 1,313,282 shares of the utilities provider’s stock after purchasing an additional 35,216 shares during the period. Charles Schwab […] - 2025-03-13 08:31:02
- State of Michigan Retirement System Boosts Holdings in Portland General Electric (NYSE:POR)
- State of Michigan Retirement System boosted its position in shares of Portland General Electric (NYSE:POR – Free Report) by 2.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 25,000 shares of the utilities provider’s stock after acquiring an additional 500 shares during […] - 2025-03-10 08:12:52
- Barclays Raises Portland General Electric (NYSE:POR) Price Target to $47.00
- Portland General Electric (NYSE:POR – Get Free Report) had its price target increased by Barclays from $42.00 to $47.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the utilities provider’s stock. Barclays‘s price objective would suggest a potential upside of 7.04% from the company’s previous […] - 2025-03-06 08:31:53
- Portland General Electric (NYSE:POR) Shares Acquired by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lifted its position in shares of Portland General Electric (NYSE:POR – Free Report) by 8.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,716,256 shares of the utilities provider’s stock after purchasing […] - 2025-03-04 09:18:53
- Ieq Capital LLC Buys New Holdings in Portland General Electric (NYSE:POR)
- Ieq Capital LLC acquired a new stake in shares of Portland General Electric (NYSE:POR – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm acquired 7,625 shares of the utilities provider’s stock, valued at approximately $333,000. Other institutional investors and hedge funds also recently bought and sold […] - 2025-02-28 09:23:03
- Contrasting Portland General Electric (NYSE:POR) and TXNM Energy (NYSE:TXNM)
- TXNM Energy (NYSE:TXNM – Get Free Report) and Portland General Electric (NYSE:POR – Get Free Report) are both mid-cap oils/energy companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, profitability, earnings and analyst recommendations. Profitability This table compares TXNM Energy […] - 2025-02-27 08:55:05
- Brokerages Set Portland General Electric (NYSE:POR) Price Target at $46.44
- Shares of Portland General Electric (NYSE:POR – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and three have given a buy rating to the company. […] - 2025-02-27 06:53:06
- State of New Jersey Common Pension Fund D Purchases 1,254 Shares of Portland General Electric (NYSE:POR)
- State of New Jersey Common Pension Fund D boosted its position in shares of Portland General Electric (NYSE:POR – Free Report) by 2.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 44,749 shares of the utilities provider’s stock after acquiring an additional 1,254 shares during the quarter. State of New Jersey Common Pension Fund […] - 2025-02-25 08:34:49
- Portland General Electric (NYSE:POR) Shares Purchased by Truist Financial Corp
- Truist Financial Corp boosted its holdings in Portland General Electric (NYSE:POR – Free Report) by 5.7% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 99,489 shares of the utilities provider’s stock after buying an additional 5,406 shares during the period. Truist Financial Corp owned approximately 0.09% of […] - 2025-02-24 09:33:21
- Portland General Electric Company Full Year Profit Increases, Beats Estimates
- (RTTNews) - Portland General Electric Company (POR) revealed a profit for its full year that increased from last year and beat the Street estimates. - 2025-02-14 10:11:24
- Portland General Electric (NYSE:POR) Shares Acquired by Retirement Systems of Alabama
- Retirement Systems of Alabama lifted its position in Portland General Electric (NYSE:POR – Free Report) by 2.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 128,226 shares of the utilities provider’s stock after acquiring an additional 3,024 shares during the […] - 2025-02-10 18:51:01
- Jennison Associates LLC Invests $1.96 Million in Portland General Electric (NYSE:POR)
- Jennison Associates LLC acquired a new position in Portland General Electric (NYSE:POR – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 44,997 shares of the utilities provider’s stock, valued at approximately $1,963,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. V Square Quantitative […] - 2025-02-07 09:17:41
- Brokerages Set Portland General Electric (NYSE:POR) PT at $47.38
- Portland General Electric (NYSE:POR – Get Free Report) has been assigned an average recommendation of “Hold” from the eight brokerages that are presently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, four have issued a hold rating and three have given a buy rating to the company. […] - 2025-02-04 09:40:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) POR holdings
Date | Number of POR Shares Held | Base Market Value of POR Shares | Local Market Value of POR Shares | Change in POR Shares Held | Change in POR Base Value | Current Price per POR Share Held | Previous Price per POR Share Held |
---|
2025-03-12 (Wednesday) | 56,510 | USD 2,462,141 | USD 2,462,141 | -264 | USD -52,379 | USD 43.57 | USD 44.29 |
2025-03-11 (Tuesday) | 56,774 | USD 2,514,520 | USD 2,514,520 | 0 | USD -37,471 | USD 44.29 | USD 44.95 |
2025-03-10 (Monday) | 56,774 | USD 2,551,991 | USD 2,551,991 | 0 | USD 22,709 | USD 44.95 | USD 44.55 |
2025-03-07 (Friday) | 56,774 | USD 2,529,282 | USD 2,529,282 | 0 | USD 36,903 | USD 44.55 | USD 43.9 |
2025-03-05 (Wednesday) | 56,774 | USD 2,492,379 | USD 2,492,379 | 0 | USD -28,387 | USD 43.9 | USD 44.4 |
2025-03-04 (Tuesday) | 56,774 | USD 2,520,766 | USD 2,520,766 | -264 | USD -59,633 | USD 44.4 | USD 45.24 |
2025-03-03 (Monday) | 57,038 | USD 2,580,399 | USD 2,580,399 | 0 | USD 23,385 | USD 45.24 | USD 44.83 |
2025-02-28 (Friday) | 57,038 | USD 2,557,014 | USD 2,557,014 | 0 | USD 41,638 | USD 44.83 | USD 44.1 |
2025-02-27 (Thursday) | 57,038 | USD 2,515,376 | USD 2,515,376 | 0 | USD -8,556 | USD 44.1 | USD 44.25 |
2025-02-26 (Wednesday) | 57,038 | USD 2,523,932 | USD 2,523,932 | -528 | USD -44,663 | USD 44.25 | USD 44.62 |
2025-02-25 (Tuesday) | 57,566 | USD 2,568,595 | USD 2,568,595 | 0 | USD 17,846 | USD 44.62 | USD 44.31 |
2025-02-24 (Monday) | 57,566 | USD 2,550,749 | USD 2,550,749 | 0 | USD -2,879 | USD 44.31 | USD 44.36 |
2025-02-21 (Friday) | 57,566 | USD 2,553,628 | USD 2,553,628 | 0 | USD 32,237 | USD 44.36 | USD 43.8 |
2025-02-20 (Thursday) | 57,566 | USD 2,521,391 | USD 2,521,391 | 0 | USD 27,056 | USD 43.8 | USD 43.33 |
2025-02-19 (Wednesday) | 57,566 | USD 2,494,335 | USD 2,494,335 | 0 | USD 29,935 | USD 43.33 | USD 42.81 |
2025-02-18 (Tuesday) | 57,566 | USD 2,464,400 | USD 2,464,400 | 0 | USD 67,352 | USD 42.81 | USD 41.64 |
2025-02-17 (Monday) | 57,566 | USD 2,397,048 | USD 2,397,048 | 0 | USD 0 | USD 41.64 | USD 41.64 |
2025-02-14 (Friday) | 57,566 | USD 2,397,048 | USD 2,397,048 | 0 | USD -27,632 | USD 41.64 | USD 42.12 |
2025-02-13 (Thursday) | 57,566 | USD 2,424,680 | USD 2,424,680 | 133 | USD 21,109 | USD 42.12 | USD 41.85 |
2025-02-12 (Wednesday) | 57,433 | USD 2,403,571 | USD 2,403,571 | 532 | USD 18,281 | USD 41.85 | USD 41.92 |
2025-02-11 (Tuesday) | 56,901 | USD 2,385,290 | USD 2,385,290 | 0 | USD 41,538 | USD 41.92 | USD 41.19 |
2025-02-10 (Monday) | 56,901 | USD 2,343,752 | USD 2,343,752 | 0 | USD 15,932 | USD 41.19 | USD 40.91 |
2025-02-07 (Friday) | 56,901 | USD 2,327,820 | USD 2,327,820 | 0 | USD -23,329 | USD 40.91 | USD 41.32 |
2025-02-06 (Thursday) | 56,901 | USD 2,351,149 | USD 2,351,149 | 0 | USD -2,845 | USD 41.32 | USD 41.37 |
2025-02-05 (Wednesday) | 56,901 | USD 2,353,994 | USD 2,353,994 | 0 | USD 26,174 | USD 41.37 | USD 40.91 |
2025-02-04 (Tuesday) | 56,901 | USD 2,327,820 | USD 2,327,820 | 0 | USD -2,276 | USD 40.91 | USD 40.95 |
2025-02-03 (Monday) | 56,901 | USD 2,330,096 | USD 2,330,096 | 0 | USD -10,811 | USD 40.95 | USD 41.14 |
2025-01-31 (Friday) | 56,901 | USD 2,340,907 | USD 2,340,907 | 0 | USD -9,673 | USD 41.14 | USD 41.31 |
2025-01-30 (Thursday) | 56,901 | USD 2,350,580 | USD 2,350,580 | 0 | USD 1,707 | USD 41.31 | USD 41.28 |
2025-01-29 (Wednesday) | 56,901 | USD 2,348,873 | USD 2,348,873 | 0 | USD -25,037 | USD 41.28 | USD 41.72 |
2025-01-28 (Tuesday) | 56,901 | USD 2,373,910 | USD 2,373,910 | 0 | USD -34,709 | USD 41.72 | USD 42.33 |
2025-01-27 (Monday) | 56,901 | USD 2,408,619 | USD 2,408,619 | 132 | USD 68,601 | USD 42.33 | USD 41.22 |
2025-01-24 (Friday) | 56,769 | USD 2,340,018 | USD 2,340,018 | 0 | USD 12,489 | USD 41.22 | USD 41 |
2025-01-23 (Thursday) | 56,769 | USD 2,327,529 | USD 2,327,529 | 132 | USD -9,314 | USD 41 | USD 41.26 |
2025-01-22 (Wednesday) | 56,637 | USD 2,336,843 | USD 2,336,843 | 0 | USD -69,097 | USD 41.26 | USD 42.48 |
2025-01-22 (Wednesday) | 56,637 | USD 2,336,843 | USD 2,336,843 | 0 | USD -69,097 | USD 41.26 | USD 42.48 |
2025-01-21 (Tuesday) | 56,637 | USD 2,405,940 | USD 2,405,940 | | | | |
2025-01-20 (Monday) | 56,637 | USD 2,368,559 | USD 2,368,559 | | | | |
2025-01-17 (Friday) | 56,637 | USD 2,368,559 | USD 2,368,559 | | | | |
2025-01-16 (Thursday) | 56,637 | USD 2,375,356 | USD 2,375,356 | | | | |
2025-01-15 (Wednesday) | 56,637 | USD 2,337,975 | USD 2,337,975 | | | | |
2025-01-14 (Tuesday) | 56,637 | USD 2,324,949 | USD 2,324,949 | | | | |
2025-01-13 (Monday) | 56,637 | USD 2,297,763 | USD 2,297,763 | | | | |
2025-01-10 (Friday) | 56,637 | USD 2,297,197 | USD 2,297,197 | | | | |
2025-01-09 (Thursday) | 56,637 | USD 2,416,701 | USD 2,416,701 | | | | |
2025-01-09 (Thursday) | 56,637 | USD 2,416,701 | USD 2,416,701 | | | | |
2025-01-09 (Thursday) | 56,637 | USD 2,416,701 | USD 2,416,701 | | | | |
2025-01-08 (Wednesday) | 56,637 | USD 2,416,701 | USD 2,416,701 | | | | |
2025-01-08 (Wednesday) | 56,637 | USD 2,416,701 | USD 2,416,701 | | | | |
2025-01-08 (Wednesday) | 56,637 | USD 2,416,701 | USD 2,416,701 | | | | |
2025-01-02 (Thursday) | 57,568 | USD 2,487,513 | USD 2,487,513 | | | | |
2024-12-30 (Monday) | 57,568 | USD 2,506,511 | USD 2,506,511 | | | | |
2024-12-18 (Wednesday) | 57,568 | USD 2,513,419 | USD 2,513,419 | | | | |
2024-12-10 (Tuesday) | 57,036 | USD 2,600,271 | USD 2,600,271 | 0 | USD -14,259 | USD 45.59 | USD 45.84 |
2024-12-09 (Monday) | 57,036 | USD 2,614,530 | USD 2,614,530 | 4,788 | USD 208,510 | USD 45.84 | USD 46.05 |
2024-12-06 (Friday) | 52,248 | USD 2,406,020 | USD 2,406,020 | 0 | USD -21,422 | USD 46.05 | USD 46.46 |
2024-12-05 (Thursday) | 52,248 | USD 2,427,442 | USD 2,427,442 | 0 | USD -16,197 | USD 46.46 | USD 46.77 |
2024-12-04 (Wednesday) | 52,248 | USD 2,443,639 | USD 2,443,639 | 264 | USD -6,367 | USD 46.77 | USD 47.13 |
2024-12-03 (Tuesday) | 51,984 | USD 2,450,006 | USD 2,450,006 | 396 | USD 14,537 | USD 47.13 | USD 47.21 |
2024-12-02 (Monday) | 51,588 | USD 2,435,469 | USD 2,435,469 | 0 | USD -36,628 | USD 47.21 | USD 47.92 |
2024-11-29 (Friday) | 51,588 | USD 2,472,097 | USD 2,472,097 | 0 | USD -7,222 | USD 47.92 | USD 48.06 |
2024-11-28 (Thursday) | 51,588 | USD 2,479,319 | USD 2,479,319 | 0 | USD 0 | USD 48.06 | USD 48.06 |
2024-11-27 (Wednesday) | 51,588 | USD 2,479,319 | USD 2,479,319 | 0 | USD 18,056 | USD 48.06 | USD 47.71 |
2024-11-26 (Tuesday) | 51,588 | USD 2,461,263 | USD 2,461,263 | 0 | USD -18,572 | USD 47.71 | USD 48.07 |
2024-11-25 (Monday) | 51,588 | USD 2,479,835 | USD 2,479,835 | 0 | USD 25,794 | USD 48.07 | USD 47.57 |
2024-11-22 (Friday) | 51,588 | USD 2,454,041 | USD 2,454,041 | 0 | USD -1,548 | USD 47.57 | USD 47.6 |
2024-11-21 (Thursday) | 51,588 | USD 2,455,589 | USD 2,455,589 | 0 | USD 37,144 | USD 47.6 | USD 46.88 |
2024-11-20 (Wednesday) | 51,588 | USD 2,418,445 | USD 2,418,445 | 0 | USD -1,548 | USD 46.88 | USD 46.91 |
2024-11-19 (Tuesday) | 51,588 | USD 2,419,993 | USD 2,419,993 | 792 | USD 43,756 | USD 46.91 | USD 46.78 |
2024-11-18 (Monday) | 50,796 | USD 2,376,237 | USD 2,376,237 | 266 | USD -7,263 | USD 46.78 | USD 47.17 |
2024-11-12 (Tuesday) | 50,530 | USD 2,383,500 | USD 2,383,500 | 528 | USD 10,905 | USD 47.17 | USD 47.45 |
2024-11-11 (Monday) | 50,002 | USD 2,372,595 | USD 2,372,595 | 132 | USD 27,708 | USD 47.45 | USD 47.02 |
2024-11-08 (Friday) | 49,870 | USD 2,344,887 | USD 2,344,887 | 0 | USD 26,431 | USD 47.02 | USD 46.49 |
2024-11-07 (Thursday) | 49,870 | USD 2,318,456 | USD 2,318,456 | 660 | USD -3,764 | USD 46.49 | USD 47.19 |
2024-11-06 (Wednesday) | 49,210 | USD 2,322,220 | USD 2,322,220 | 0 | USD 23,129 | USD 47.19 | USD 46.72 |
2024-11-05 (Tuesday) | 49,210 | USD 2,299,091 | USD 2,299,091 | 0 | USD 28,542 | USD 46.72 | USD 46.14 |
2024-11-04 (Monday) | 49,210 | USD 2,270,549 | USD 2,270,549 | 0 | USD 1,968 | USD 46.14 | USD 46.1 |
2024-11-01 (Friday) | 49,210 | USD 2,268,581 | USD 2,268,581 | 0 | USD -63,973 | USD 46.1 | USD 47.4 |
2024-10-31 (Thursday) | 49,210 | USD 2,332,554 | USD 2,332,554 | 0 | USD -3,445 | USD 47.4 | USD 47.47 |
2024-10-30 (Wednesday) | 49,210 | USD 2,335,999 | USD 2,335,999 | 0 | USD -10,334 | USD 47.47 | USD 47.68 |
2024-10-29 (Tuesday) | 49,210 | USD 2,346,333 | USD 2,346,333 | 0 | USD -50,194 | USD 47.68 | USD 48.7 |
2024-10-28 (Monday) | 49,210 | USD 2,396,527 | USD 2,396,527 | 0 | USD 17,716 | USD 48.7 | USD 48.34 |
2024-10-25 (Friday) | 49,210 | USD 2,378,811 | USD 2,378,811 | 0 | USD -23,129 | USD 48.34 | USD 48.81 |
2024-10-24 (Thursday) | 49,210 | USD 2,401,940 | USD 2,401,940 | 0 | USD -9,350 | USD 48.81 | USD 49 |
2024-10-23 (Wednesday) | 49,210 | USD 2,411,290 | USD 2,411,290 | 262 | USD 34,865 | USD 49 | USD 48.55 |
2024-10-22 (Tuesday) | 48,948 | USD 2,376,425 | USD 2,376,425 | 0 | USD 2,447 | USD 48.55 | USD 48.5 |
2024-10-21 (Monday) | 48,948 | USD 2,373,978 | USD 2,373,978 | 0 | USD 4,895 | USD 48.5 | USD 48.4 |
2024-10-18 (Friday) | 48,948 | USD 2,369,083 | USD 2,369,083 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of POR by Blackrock for IE00BF4RFH31
Show aggregate share trades of PORDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -264 | | | 43.570* | | 44.95 Profit of 11,866 on sale |
2025-03-04 | SELL | -264 | | | 44.400* | | 44.99 Profit of 11,877 on sale |
2025-02-26 | SELL | -528 | | | 44.250* | | 45.02 Profit of 23,768 on sale |
2025-02-13 | BUY | 133 | | | 42.120* | | 45.34 |
2025-02-12 | BUY | 532 | | | 41.850* | | 45.41 |
2025-01-27 | BUY | 132 | | | 42.330* | | 46.69 |
2025-01-23 | BUY | 132 | | | 41.000* | | 47.00 |
2024-12-09 | BUY | 4,788 | | | 45.840* | | 47.43 |
2024-12-04 | BUY | 264 | | | 46.770* | | 47.54 |
2024-12-03 | BUY | 396 | | | 47.130* | | 47.55 |
2024-11-19 | BUY | 792 | | | 46.910* | | 47.53 |
2024-11-18 | BUY | 266 | | | 46.780* | | 47.57 |
2024-11-12 | BUY | 528 | | | 47.170* | | 47.60 |
2024-11-11 | BUY | 132 | | | 47.450* | | 47.61 |
2024-11-07 | BUY | 660 | | | 46.490* | | 47.74 |
2024-10-23 | BUY | 262 | | | 49.000* | | 48.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of POR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 141,184 | 0 | 280,888 | 50.3% |
2025-03-12 | 131,676 | 0 | 282,718 | 46.6% |
2025-03-11 | 149,575 | 195 | 450,190 | 33.2% |
2025-03-10 | 121,005 | 0 | 316,751 | 38.2% |
2025-03-07 | 125,816 | 0 | 446,200 | 28.2% |
2025-03-06 | 105,723 | 0 | 243,109 | 43.5% |
2025-03-05 | 143,106 | 9 | 230,587 | 62.1% |
2025-03-04 | 268,464 | 183 | 506,315 | 53.0% |
2025-03-03 | 276,974 | 0 | 456,196 | 60.7% |
2025-02-28 | 238,969 | 41 | 470,957 | 50.7% |
2025-02-27 | 209,990 | 7 | 421,282 | 49.8% |
2025-02-26 | 243,771 | 61 | 401,051 | 60.8% |
2025-02-25 | 174,080 | 199 | 299,680 | 58.1% |
2025-02-24 | 125,211 | 0 | 247,624 | 50.6% |
2025-02-21 | 126,599 | 49 | 291,074 | 43.5% |
2025-02-20 | 252,650 | 0 | 528,367 | 47.8% |
2025-02-19 | 218,637 | 170 | 381,247 | 57.3% |
2025-02-18 | 369,386 | 153 | 481,507 | 76.7% |
2025-02-14 | 331,854 | 0 | 605,870 | 54.8% |
2025-02-13 | 449,846 | 499 | 620,418 | 72.5% |
2025-02-12 | 189,136 | 0 | 322,175 | 58.7% |
2025-02-11 | 134,682 | 38 | 301,049 | 44.7% |
2025-02-10 | 205,527 | 165 | 307,807 | 66.8% |
2025-02-07 | 179,071 | 16 | 322,630 | 55.5% |
2025-02-06 | 165,240 | 12 | 268,834 | 61.5% |
2025-02-05 | 165,455 | 113 | 269,414 | 61.4% |
2025-02-04 | 104,794 | 50 | 175,543 | 59.7% |
2025-02-03 | 197,487 | 861 | 298,697 | 66.1% |
2025-01-31 | 146,035 | 51 | 232,643 | 62.8% |
2025-01-30 | 370,946 | 338 | 577,402 | 64.2% |
2025-01-29 | 134,574 | 127 | 259,911 | 51.8% |
2025-01-28 | 107,881 | 0 | 190,816 | 56.5% |
2025-01-27 | 134,838 | 0 | 335,935 | 40.1% |
2025-01-24 | 168,231 | 11 | 386,392 | 43.5% |
2025-01-23 | 129,751 | 8 | 238,335 | 54.4% |
2025-01-22 | 236,748 | 26 | 314,672 | 75.2% |
2025-01-21 | 140,471 | 47 | 251,135 | 55.9% |
2025-01-17 | 135,226 | 0 | 357,942 | 37.8% |
2025-01-16 | 93,741 | 0 | 494,513 | 19.0% |
2025-01-15 | 129,415 | 255 | 411,665 | 31.4% |
2025-01-14 | 165,851 | 0 | 302,441 | 54.8% |
2025-01-13 | 242,622 | 294 | 390,228 | 62.2% |
2025-01-10 | 343,448 | 0 | 705,619 | 48.7% |
2025-01-08 | 218,837 | 32 | 458,082 | 47.8% |
2025-01-07 | 274,726 | 1,033 | 582,101 | 47.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.