Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for POWI
| Stock Name | Power Integrations Inc |
| Ticker | POWI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7392761034 |
| LEI | 54930085LGXSCIHD5W31 |
Show aggregate POWI holdings
News associated with POWI
- XTX Topco Ltd Buys Shares of 4,701 Power Integrations, Inc. (NASDAQ:POWI)
- XTX Topco Ltd acquired a new stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 4,701 shares of the semiconductor company’s stock, valued at approximately $237,000. A number of other hedge funds also recently bought and sold shares of POWI. Victory Capital Management Inc. […] - 2025-08-13 04:26:46
- Natixis Advisors LLC Sells 2,169 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Natixis Advisors LLC trimmed its holdings in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 13.3% in the 1st quarter, Holdings Channel reports. The fund owned 14,107 shares of the semiconductor company’s stock after selling 2,169 shares during the quarter. Natixis Advisors LLC’s holdings in Power Integrations were worth $712,000 as of its most recent […] - 2025-08-11 05:46:59
- Mackenzie Financial Corp Buys 7,545 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Mackenzie Financial Corp grew its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 208.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,169 shares of the semiconductor company’s stock after acquiring an additional 7,545 shares during the period. Mackenzie Financial Corp’s holdings in Power Integrations were worth $564,000 as of its […] - 2025-08-08 05:02:51
- Allianz Asset Management GmbH Acquires 40,354 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Allianz Asset Management GmbH increased its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 114.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 75,658 shares of the semiconductor company’s stock after buying an additional […] - 2025-07-29 04:44:50
- How Is Navitas Leading AI Data Center Power Platform Expansion?
- NVTS accelerates AI data center power delivery with cutting-edge PSUs, GaN/SiC tech and an NVIDIA-backed 800V HVDC platform. - 2025-07-25 10:02:00
- GAMMA Investing LLC Raises Holdings in Power Integrations, Inc. (NASDAQ:POWI)
- GAMMA Investing LLC grew its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 243.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,011 shares of the semiconductor company’s stock after purchasing an additional 1,425 […] - 2025-07-07 04:17:16
- Navitas' GaN Power ICs Gaining Traction: What's Fueling It?
- NVTS expands its GaN footprint with major mobile, EV and solar wins as 2024 revenues jump over 50% year over year. - 2025-07-04 11:02:00
- Brokerages Set Power Integrations, Inc. (NASDAQ:POWI) Price Target at $74.67
- Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven analysts that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a […] - 2025-06-20 02:36:50
- Azzad Asset Management Inc. ADV Purchases New Stake in Power Integrations, Inc. (NASDAQ:POWI)
- Azzad Asset Management Inc. ADV purchased a new stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 13,519 shares of the semiconductor company’s stock, valued at approximately $683,000. A number of other institutional investors […] - 2025-06-16 05:40:54
- Rhumbline Advisers Grows Stake in Power Integrations, Inc. (NASDAQ:POWI)
- Rhumbline Advisers grew its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 37.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 252,300 shares of the semiconductor company’s stock after purchasing an additional 69,324 shares during the quarter. Rhumbline Advisers owned […] - 2025-06-09 05:26:48
- California State Teachers Retirement System Reduces Stock Position in Power Integrations, Inc. (NASDAQ:POWI)
- California State Teachers Retirement System reduced its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 53,125 shares of the semiconductor company’s stock after selling 562 shares during the period. California State Teachers Retirement System’s holdings in Power Integrations were worth $3,278,000 […] - 2025-06-05 05:36:48
- Two Sigma Advisers LP Grows Position in Power Integrations, Inc. (NASDAQ:POWI)
- Two Sigma Advisers LP increased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the semiconductor company’s stock after purchasing an additional 400 shares during the quarter. […] - 2025-06-03 04:56:51
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 1,371 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 151,365 shares of the semiconductor company’s stock after acquiring an additional 1,371 […] - 2025-06-01 05:37:05
- Tidal Investments LLC Has $629,000 Holdings in Power Integrations, Inc. (NASDAQ:POWI)
- Tidal Investments LLC lessened its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 18.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 10,197 shares of the semiconductor company’s stock after selling 2,365 shares during the quarter. Tidal Investments LLC’s holdings in Power Integrations were worth $629,000 as of its most […] - 2025-05-28 05:52:56
- Power Integrations, Inc. (NASDAQ:POWI) Receives $74.67 Average Target Price from Analysts
- Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven brokerages that are covering the stock, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-05-26 03:08:54
- Nomura Holdings Inc. Makes New Investment in Power Integrations, Inc. (NASDAQ:POWI)
- Nomura Holdings Inc. acquired a new position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 7,531 shares of the semiconductor company’s stock, valued at approximately $465,000. Other hedge funds have […] - 2025-05-22 06:12:53
- BNP Paribas Financial Markets Sells 9,633 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- BNP Paribas Financial Markets decreased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 16.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 47,532 shares of the semiconductor company’s stock after selling 9,633 shares during the period. BNP Paribas […] - 2025-05-16 06:03:02
- 5,957 Shares in Power Integrations, Inc. (NASDAQ:POWI) Purchased by Mercer Global Advisors Inc. ADV
- Mercer Global Advisors Inc. ADV purchased a new position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, HoldingsChannel reports. The firm purchased 5,957 shares of the semiconductor company’s stock, valued at approximately $368,000. A number of other hedge funds also recently bought and sold shares of the company. UMB Bank n.a. […] - 2025-05-15 05:14:49
- Power Integrations (NASDAQ:POWI) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
- Power Integrations (NASDAQ:POWI – Get Free Report) had its target price raised by equities research analysts at Stifel Nicolaus from $70.00 to $75.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 36.81% from the […] - 2025-05-15 04:40:47
- Voya Investment Management LLC Trims Holdings in Power Integrations, Inc. (NASDAQ:POWI)
- Voya Investment Management LLC lowered its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 7.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 16,943 shares of the semiconductor company’s stock after selling 1,403 shares during the period. Voya Investment […] - 2025-05-07 07:04:51
- Price T Rowe Associates Inc. MD Has $2.74 Million Stock Holdings in Power Integrations, Inc. (NASDAQ:POWI)
- Price T Rowe Associates Inc. MD grew its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 15.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 44,414 shares of the semiconductor company’s stock after acquiring an additional 5,853 shares during the period. Price T Rowe Associates Inc. MD’s holdings […] - 2025-05-07 05:50:59
- Tower Research Capital LLC TRC Grows Holdings in Power Integrations, Inc. (NASDAQ:POWI)
- Tower Research Capital LLC TRC increased its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 136.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 3,899 shares of the semiconductor company’s stock after purchasing an additional 2,250 shares during the period. Tower Research […] - 2025-05-05 05:30:48
- Analysts Set Power Integrations, Inc. (NASDAQ:POWI) PT at $73.83
- Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven analysts that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, four have given a buy rating and one has given a strong buy rating […] - 2025-05-01 03:06:57
- Renaissance Technologies LLC Purchases 26,105 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Renaissance Technologies LLC raised its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 47.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,605 shares of the semiconductor company’s stock after acquiring an additional 26,105 shares during the quarter. Renaissance Technologies LLC’s holdings in Power Integrations were worth $5,035,000 as of its […] - 2025-04-21 05:20:45
- Russell Investments Group Ltd. Sells 3,488 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Russell Investments Group Ltd. trimmed its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 5.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 65,790 shares of the semiconductor company’s stock after selling 3,488 shares during the quarter. Russell Investments […] - 2025-04-16 05:50:55
- Envestnet Asset Management Inc. Sells 11,368 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Envestnet Asset Management Inc. reduced its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 272,067 shares of the semiconductor company’s stock after selling 11,368 shares during the quarter. Envestnet Asset Management Inc. […] - 2025-04-16 05:03:02
- Power Integrations, Inc. (NASDAQ:POWI) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. cut its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 27.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 5,654 shares of the semiconductor company’s stock after selling 2,139 shares during the quarter. Prudential Financial Inc.’s holdings in Power Integrations were worth $349,000 as of its most […] - 2025-04-11 05:02:56
- Pictet Asset Management Holding SA Buys 1,921 Shares of Power Integrations, Inc. (NASDAQ:POWI)
- Pictet Asset Management Holding SA raised its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 28.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,754 shares of the semiconductor company’s stock after acquiring an additional 1,921 shares during the quarter. […] - 2025-04-09 05:09:44
- Insider Selling: Power Integrations, Inc. (NASDAQ:POWI) CEO Sells 9,544 Shares of Stock
- Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) CEO Balu Balakrishnan sold 9,544 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The shares were sold at an average price of $51.19, for a total transaction of $488,557.36. Following the completion of the transaction, the chief executive officer now directly owns 590,580 […] - 2025-04-07 05:23:04
- JPMorgan Chase & Co. Raises Stock Position in Power Integrations, Inc. (NASDAQ:POWI)
- JPMorgan Chase & Co. raised its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 10.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,920,459 shares of the semiconductor company’s stock after buying an additional 178,896 shares during the quarter. JPMorgan Chase & Co.’s holdings in Power Integrations were […] - 2025-04-03 05:26:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) POWI holdings
| Date | Number of POWI Shares Held | Base Market Value of POWI Shares | Local Market Value of POWI Shares | Change in POWI Shares Held | Change in POWI Base Value | Current Price per POWI Share Held | Previous Price per POWI Share Held |
|---|
| 2025-12-04 (Thursday) | 42,809 | USD 1,565,953 | USD 1,565,953 | 0 | USD 16,695 | USD 36.58 | USD 36.19 |
| 2025-12-03 (Wednesday) | 42,809 | USD 1,549,258 | USD 1,549,258 | 0 | USD 69,779 | USD 36.19 | USD 34.56 |
| 2025-12-02 (Tuesday) | 42,809 | USD 1,479,479 | USD 1,479,479 | 0 | USD 37,244 | USD 34.56 | USD 33.69 |
| 2025-12-01 (Monday) | 42,809 | USD 1,442,235 | USD 1,442,235 | -1,176 | USD -35,661 | USD 33.69 | USD 33.6 |
| 2025-11-28 (Friday) | 43,985 | USD 1,477,896 | USD 1,477,896 | 0 | USD -5,718 | USD 33.6 | USD 33.73 |
| 2025-11-27 (Thursday) | 43,985 | USD 1,483,614 | USD 1,483,614 | 0 | USD 0 | USD 33.73 | USD 33.73 |
| 2025-11-26 (Wednesday) | 43,985 | USD 1,483,614 | USD 1,483,614 | -84 | USD 6,862 | USD 33.73 | USD 33.51 |
| 2025-11-25 (Tuesday) | 44,069 | USD 1,476,752 | USD 1,476,752 | 0 | USD 12,780 | USD 33.51 | USD 33.22 |
| 2025-11-24 (Monday) | 44,069 | USD 1,463,972 | USD 1,463,972 | 0 | USD 7,051 | USD 33.22 | USD 33.06 |
| 2025-11-21 (Friday) | 44,069 | USD 1,456,921 | USD 1,456,921 | 0 | USD 94,308 | USD 33.06 | USD 30.92 |
| 2025-11-20 (Thursday) | 44,069 | USD 1,362,613 | USD 1,362,613 | 270 | USD -20,997 | USD 30.92 | USD 31.59 |
| 2025-11-19 (Wednesday) | 43,799 | USD 1,383,610 | USD 1,383,610 | 2,700 | USD 75,429 | USD 31.59 | USD 31.83 |
| 2025-11-18 (Tuesday) | 41,099 | USD 1,308,181 | USD 1,308,181 | 0 | USD -18,906 | USD 31.83 | USD 32.29 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of POWI by Blackrock for IE00BF4RFH31
Show aggregate share trades of POWI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -1,176 | 34.410 | 32.810 | 32.970 | USD -38,773 | 52.84 Profit of 23,369 on sale |
| 2025-11-26 | SELL | -84 | 33.930 | 33.260 | 33.327 | USD -2,799 | 53.12 Profit of 1,662 on sale |
| 2025-11-26 | SELL | -84 | 33.930 | 33.260 | 33.327 | USD -2,799 | 53.12 Profit of 1,662 on sale |
| 2025-11-20 | BUY | 270 | | | 30.920* | | 53.52 |
| 2025-11-19 | BUY | 2,700 | | | 31.590* | | 53.63 |
| 2025-11-14 | SELL | -336 | 34.820 | 33.520 | 33.650 | USD -11,306 | 53.94 Profit of 6,817 on sale |
| 2025-10-29 | BUY | 166 | 41.490 | 42.880 | 42.741 | USD 7,095 | 54.95 |
| 2025-10-21 | BUY | 332 | 44.700 | 45.130 | 45.087 | USD 14,969 | 55.33 |
| 2025-10-07 | BUY | 166 | 37.710 | 39.560 | 39.375 | USD 6,536 | 55.54 |
| 2025-09-08 | SELL | -332 | 44.990 | 45.320 | 45.287 | USD -15,035 | 56.43 Profit of 3,700 on sale |
| 2025-08-15 | BUY | 166 | 46.300 | 47.610 | 47.479 | USD 7,882 | 56.49 |
| 2025-08-07 | BUY | 492 | 43.130 | 43.740 | 43.679 | USD 21,490 | 56.62 |
| 2025-07-29 | BUY | 164 | 50.740 | 53.010 | 52.783 | USD 8,656 | 56.91 |
| 2025-07-14 | BUY | 328 | 56.660 | 57.530 | 57.443 | USD 18,841 | 57.04 |
| 2025-06-30 | BUY | 328 | 55.900 | 56.450 | 56.395 | USD 18,498 | 56.98 |
| 2025-06-25 | BUY | 492 | 55.990 | 56.620 | 56.557 | USD 27,826 | 57.00 |
| 2025-06-20 | SELL | -83 | 53.490 | 55.190 | 55.020 | USD -4,567 | 57.05 Profit of 168 on sale |
| 2025-06-12 | SELL | -664 | 57.620 | 58.180 | 58.124 | USD -38,594 | 57.13 Loss of -662 on sale |
| 2025-06-02 | BUY | 249 | 49.710 | 50.890 | 50.772 | USD 12,642 | 57.29 |
| 2025-05-28 | BUY | 166 | 49.940 | 51.560 | 51.398 | USD 8,532 | 57.47 |
| 2025-05-14 | BUY | 82 | 54.820 | 55.970 | 55.855 | USD 4,580 | 57.94 |
| 2025-05-13 | BUY | 166 | 55.350 | 58.520 | 58.203 | USD 9,662 | 57.96 |
| 2025-05-07 | BUY | 249 | 50.330 | 50.560 | 50.537 | USD 12,584 | 58.12 |
| 2025-04-28 | BUY | 83 | 50.470 | 50.960 | 50.911 | USD 4,226 | 58.68 |
| 2025-04-16 | BUY | 1,079 | 44.920 | 45.210 | 45.181 | USD 48,750 | 59.68 |
| 2025-04-14 | BUY | 166 | 45.990 | 47.140 | 47.025 | USD 7,806 | 59.99 |
| 2025-04-08 | SELL | -166 | 42.130 | 45.000 | 44.713 | USD -7,422 | 60.68 Profit of 2,650 on sale |
| 2025-04-04 | SELL | -166 | 43.680 | 44.500 | 44.418 | USD -7,373 | 61.08 Profit of 2,766 on sale |
| 2025-03-28 | BUY | 830 | 50.980 | 54.420 | 54.076 | USD 44,883 | 61.58 |
| 2025-03-12 | SELL | -166 | 56.620 | 56.840 | 56.818 | USD -9,432 | 62.51 Profit of 945 on sale |
| 2025-03-04 | SELL | -166 | 58.840 | 60.190 | 60.055 | USD -9,969 | 62.77 Profit of 451 on sale |
| 2025-02-26 | SELL | -332 | 64.350 | 65.450 | 65.340 | USD -21,693 | 62.89 Loss of -815 on sale |
| 2025-02-13 | BUY | 83 | 59.770 | 60.080 | 60.049 | USD 4,984 | 62.90 |
| 2025-02-12 | BUY | 332 | 59.090 | 59.370 | 59.342 | USD 19,702 | 62.98 |
| 2025-01-27 | BUY | 83 | 60.990 | 62.530 | 62.376 | USD 5,177 | 63.87 |
| 2025-01-23 | BUY | 83 | 62.940 | 62.960 | 62.958 | USD 5,226 | 63.94 |
| 2024-12-09 | BUY | 2,988 | 66.330 | 67.670 | 67.536 | USD 201,798 | 63.90 |
| 2024-12-04 | BUY | 166 | 63.890 | 66.880 | 66.581 | USD 11,052 | 63.97 |
| 2024-12-03 | BUY | 249 | 66.090 | 67.630 | 67.476 | USD 16,802 | 63.89 |
| 2024-11-19 | BUY | 498 | 60.460 | 60.680 | 60.658 | USD 30,208 | 63.63 |
| 2024-11-18 | BUY | 166 | 60.590 | 61.160 | 61.103 | USD 10,143 | 63.81 |
| 2024-11-12 | BUY | 332 | 63.980 | 65.250 | 65.123 | USD 21,621 | 63.80 |
| 2024-11-11 | BUY | 83 | 65.060 | 66.560 | 66.410 | USD 5,512 | 63.72 |
| 2024-11-07 | BUY | 410 | 65.380 | 68.640 | 68.314 | USD 28,009 | 63.39 |
| 2024-10-23 | BUY | 164 | 62.100 | 63.150 | 63.045 | USD 10,339 | 62.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of POWI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 123,056 | 0 | 272,925 | 45.1% |
| 2025-09-18 | 64,875 | 523 | 241,429 | 26.9% |
| 2025-09-17 | 60,449 | 0 | 133,906 | 45.1% |
| 2025-09-16 | 81,032 | 42 | 153,641 | 52.7% |
| 2025-09-15 | 96,618 | 22 | 285,626 | 33.8% |
| 2025-09-12 | 103,684 | 0 | 224,428 | 46.2% |
| 2025-09-11 | 96,861 | 129 | 362,438 | 26.7% |
| 2025-09-10 | 80,372 | 0 | 151,690 | 53.0% |
| 2025-09-09 | 59,555 | 0 | 95,441 | 62.4% |
| 2025-09-08 | 96,490 | 100 | 147,619 | 65.4% |
| 2025-09-05 | 79,312 | 0 | 149,781 | 53.0% |
| 2025-09-04 | 113,895 | 1 | 232,871 | 48.9% |
| 2025-09-03 | 74,336 | 0 | 139,400 | 53.3% |
| 2025-09-02 | 68,867 | 2 | 189,498 | 36.3% |
| 2025-08-29 | 72,850 | 0 | 132,219 | 55.1% |
| 2025-08-28 | 78,481 | 3 | 131,578 | 59.6% |
| 2025-08-27 | 76,710 | 0 | 156,066 | 49.2% |
| 2025-08-26 | 58,356 | 0 | 164,341 | 35.5% |
| 2025-08-25 | 58,463 | 0 | 144,578 | 40.4% |
| 2025-08-22 | 45,988 | 239 | 156,555 | 29.4% |
| 2025-08-21 | 94,905 | 0 | 211,921 | 44.8% |
| 2025-08-20 | 158,424 | 219 | 221,077 | 71.7% |
| 2025-08-19 | 154,181 | 0 | 244,844 | 63.0% |
| 2025-08-18 | 79,578 | 1 | 169,333 | 47.0% |
| 2025-08-15 | 98,064 | 0 | 180,575 | 54.3% |
| 2025-08-14 | 88,683 | 0 | 143,505 | 61.8% |
| 2025-08-13 | 122,373 | 0 | 209,466 | 58.4% |
| 2025-08-12 | 107,723 | 0 | 300,294 | 35.9% |
| 2025-08-11 | 247,778 | 0 | 467,753 | 53.0% |
| 2025-08-08 | 165,323 | 2,190 | 322,275 | 51.3% |
| 2025-08-07 | 333,315 | 7,666 | 610,637 | 54.6% |
| 2025-08-06 | 142,309 | 367 | 243,864 | 58.4% |
| 2025-08-05 | 149,781 | 0 | 245,791 | 60.9% |
| 2025-08-04 | 113,557 | 0 | 256,714 | 44.2% |
| 2025-08-01 | 82,244 | 0 | 223,635 | 36.8% |
| 2025-07-31 | 147,083 | 53 | 277,724 | 53.0% |
| 2025-07-30 | 191,136 | 0 | 382,802 | 49.9% |
| 2025-07-29 | 123,307 | 155 | 235,106 | 52.4% |
| 2025-07-28 | 72,521 | 0 | 161,200 | 45.0% |
| 2025-07-25 | 41,475 | 170 | 79,549 | 52.1% |
| 2025-07-24 | 81,724 | 0 | 161,667 | 50.6% |
| 2025-07-23 | 74,449 | 0 | 120,529 | 61.8% |
| 2025-07-22 | 69,710 | 2 | 99,212 | 70.3% |
| 2025-07-21 | 50,601 | 0 | 86,448 | 58.5% |
| 2025-07-18 | 59,543 | 3 | 99,796 | 59.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy