Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for POWL

Stock NamePowell Industries Inc
TickerPOWL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7391281067
LEI549300V08RO7MX2UBN26

Show aggregate POWL holdings

News associated with POWL

US Bancorp DE Has $587,000 Position in Powell Industries, Inc. (NASDAQ:POWL)
US Bancorp DE reduced its holdings in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 31.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 2,649 shares of the industrial products company’s stock after selling 1,198 shares during the quarter. US Bancorp DE’s holdings in Powell Industries were worth $587,000 as of its […] - 2025-03-12 08:43:02
SBI Securities Co. Ltd. Acquires New Stake in Powell Industries, Inc. (NASDAQ:POWL)
SBI Securities Co. Ltd. bought a new position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 258 shares of the industrial products company’s stock, valued at approximately $57,000. A number of other […] - 2025-03-11 08:28:52
Powell Industries (NASDAQ:POWL) Raised to “Buy” at StockNews.com
Powell Industries (NASDAQ:POWL – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued on Tuesday. Several other research firms also recently commented on POWL. Roth Mkm assumed coverage on Powell Industries in a report on Wednesday, December 11th. They set […] - 2025-03-11 06:12:54
Will Enphase Energy Stock Drop Under $40?
Enphase Energy (NASDAQ: ENPH) is a leading residential solar energy solutions provider, leveraging microinverter technology for efficient energy conversion and offering integrated solutions for solar, storage, and EV charging, as well. Enphase’s technological edge enables i - 2025-03-11 04:13:35
Powell Industries (NASDAQ:POWL) Lowered to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of Powell Industries (NASDAQ:POWL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Monday morning. Other equities research analysts have also issued research reports about the company. Roth Mkm began coverage on Powell Industries in a research report on Wednesday, December 11th. […] - 2025-03-04 06:58:47
Powell Industries (NASDAQ:POWL) Upgraded by StockNews.com to Buy Rating
StockNews.com upgraded shares of Powell Industries (NASDAQ:POWL – Free Report) from a hold rating to a buy rating in a research report released on Sunday morning. A number of other research firms have also recently commented on POWL. Roth Mkm assumed coverage on shares of Powell Industries in a research report on Wednesday, December 11th. […] - 2025-02-24 08:21:03
Blue Trust Inc. Takes $43,000 Position in Powell Industries, Inc. (NASDAQ:POWL)
Blue Trust Inc. bought a new position in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 192 shares of the industrial products company’s stock, valued at approximately $43,000. A number of other institutional investors have […] - 2025-02-10 18:25:12
Janney Montgomery Scott LLC Acquires New Shares in Powell Industries, Inc. (NASDAQ:POWL)
Janney Montgomery Scott LLC bought a new position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor bought 3,796 shares of the industrial products company’s stock, valued at approximately $842,000. Several other large investors have also recently added to or reduced their stakes in POWL. State […] - 2025-02-07 08:25:47
Powell Industries (NASDAQ:POWL) Shares Up 7% After Dividend Announcement
Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) traded up 7% during trading on Wednesday after the company announced a dividend. The stock traded as high as $250.03 and last traded at $249.46. 143,102 shares traded hands during trading, a decline of 70% from the average session volume of 474,117 shares. The stock had previously […] - 2025-02-07 06:47:00
How The Pieces Add Up: XSMO Headed For $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 12:29:36
1,133 Shares in Powell Industries, Inc. (NASDAQ:POWL) Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC acquired a new stake in Powell Industries, Inc. (NASDAQ:POWL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,133 shares of the industrial products company’s stock, valued at approximately $251,000. Several other institutional investors and […] - 2025-02-03 09:26:53

iShares MSCI World Small Cap UCITS ETF USD (Acc) POWL holdings

DateNumber of POWL Shares HeldBase Market Value of POWL SharesLocal Market Value of POWL SharesChange in POWL Shares HeldChange in POWL Base ValueCurrent Price per POWL Share HeldPrevious Price per POWL Share Held
2025-03-12 (Wednesday)6,256POWL holding decreased by -30USD 1,046,191POWL holding increased by 18493USD 1,046,191-30USD 18,493 USD 167.23 USD 163.49
2025-03-11 (Tuesday)6,286USD 1,027,698POWL holding increased by 33253USD 1,027,6980USD 33,253 USD 163.49 USD 158.2
2025-03-10 (Monday)6,286USD 994,445POWL holding decreased by -29293USD 994,4450USD -29,293 USD 158.2 USD 162.86
2025-03-07 (Friday)6,286USD 1,023,738POWL holding increased by 13201USD 1,023,7380USD 13,201 USD 162.86 USD 160.76
2025-03-05 (Wednesday)6,286USD 1,010,537POWL holding increased by 32687USD 1,010,5370USD 32,687 USD 160.76 USD 155.56
2025-03-04 (Tuesday)6,286POWL holding decreased by -30USD 977,850POWL holding decreased by -8078USD 977,850-30USD -8,078 USD 155.56 USD 156.1
2025-03-03 (Monday)6,316USD 985,928POWL holding decreased by -85960USD 985,9280USD -85,960 USD 156.1 USD 169.71
2025-02-28 (Friday)6,316USD 1,071,888POWL holding increased by 26716USD 1,071,8880USD 26,716 USD 169.71 USD 165.48
2025-02-27 (Thursday)6,316USD 1,045,172POWL holding decreased by -51222USD 1,045,1720USD -51,222 USD 165.48 USD 173.59
2025-02-26 (Wednesday)6,316POWL holding decreased by -60USD 1,096,394POWL holding increased by 9541USD 1,096,394-60USD 9,541 USD 173.59 USD 170.46
2025-02-25 (Tuesday)6,376USD 1,086,853POWL holding increased by 5547USD 1,086,8530USD 5,547 USD 170.46 USD 169.59
2025-02-24 (Monday)6,376USD 1,081,306POWL holding decreased by -48840USD 1,081,3060USD -48,840 USD 169.59 USD 177.25
2025-02-21 (Friday)6,376USD 1,130,146POWL holding decreased by -72814USD 1,130,1460USD -72,814 USD 177.25 USD 188.67
2025-02-20 (Thursday)6,376USD 1,202,960POWL holding decreased by -36216USD 1,202,9600USD -36,216 USD 188.67 USD 194.35
2025-02-19 (Wednesday)6,376USD 1,239,176POWL holding decreased by -90666USD 1,239,1760USD -90,666 USD 194.35 USD 208.57
2025-02-18 (Tuesday)6,376USD 1,329,842POWL holding decreased by -30669USD 1,329,8420USD -30,669 USD 208.57 USD 213.38
2025-02-17 (Monday)6,376USD 1,360,511USD 1,360,5110USD 0 USD 213.38 USD 213.38
2025-02-14 (Friday)6,376USD 1,360,511POWL holding decreased by -5547USD 1,360,5110USD -5,547 USD 213.38 USD 214.25
2025-02-13 (Thursday)6,376POWL holding increased by 15USD 1,366,058POWL holding increased by 33874USD 1,366,05815USD 33,874 USD 214.25 USD 209.43
2025-02-12 (Wednesday)6,361POWL holding increased by 60USD 1,332,184POWL holding increased by 7399USD 1,332,18460USD 7,399 USD 209.43 USD 210.25
2025-02-11 (Tuesday)6,301USD 1,324,785POWL holding decreased by -60742USD 1,324,7850USD -60,742 USD 210.25 USD 219.89
2025-02-10 (Monday)6,301USD 1,385,527POWL holding decreased by -56331USD 1,385,5270USD -56,331 USD 219.89 USD 228.83
2025-02-07 (Friday)6,301USD 1,441,858POWL holding decreased by -100879USD 1,441,8580USD -100,879 USD 228.83 USD 244.84
2025-02-06 (Thursday)6,301USD 1,542,737POWL holding decreased by -63USD 1,542,7370USD -63 USD 244.84 USD 244.85
2025-02-05 (Wednesday)6,301USD 1,542,800POWL holding increased by 73785USD 1,542,8000USD 73,785 USD 244.85 USD 233.14
2025-02-04 (Tuesday)6,301USD 1,469,015POWL holding decreased by -16761USD 1,469,0150USD -16,761 USD 233.14 USD 235.8
2025-02-03 (Monday)6,301USD 1,485,776POWL holding decreased by -25078USD 1,485,7760USD -25,078 USD 235.8 USD 239.78
2025-01-31 (Friday)6,301USD 1,510,854POWL holding increased by 21487USD 1,510,8540USD 21,487 USD 239.78 USD 236.37
2025-01-30 (Thursday)6,301USD 1,489,367POWL holding decreased by -26024USD 1,489,3670USD -26,024 USD 236.37 USD 240.5
2025-01-29 (Wednesday)6,301USD 1,515,391POWL holding increased by 14052USD 1,515,3910USD 14,052 USD 240.5 USD 238.27
2025-01-28 (Tuesday)6,301USD 1,501,339POWL holding decreased by -35097USD 1,501,3390USD -35,097 USD 238.27 USD 243.84
2025-01-27 (Monday)6,301POWL holding increased by 14USD 1,536,436POWL holding decreased by -291824USD 1,536,43614USD -291,824 USD 243.84 USD 290.8
2025-01-24 (Friday)6,287USD 1,828,260POWL holding increased by 2264USD 1,828,2600USD 2,264 USD 290.8 USD 290.44
2025-01-23 (Thursday)6,287POWL holding increased by 14USD 1,825,996POWL holding decreased by -127291USD 1,825,99614USD -127,291 USD 290.44 USD 311.38
2025-01-22 (Wednesday)6,273USD 1,953,287POWL holding increased by 139386USD 1,953,2870USD 139,386 USD 311.38 USD 289.16
2025-01-22 (Wednesday)6,273USD 1,953,287POWL holding increased by 139386USD 1,953,2870USD 139,386 USD 311.38 USD 289.16
2025-01-21 (Tuesday)6,273USD 1,813,901USD 1,813,901
2025-01-20 (Monday)6,273USD 1,639,386USD 1,639,386
2025-01-17 (Friday)6,273USD 1,639,386USD 1,639,386
2025-01-16 (Thursday)6,273USD 1,613,604USD 1,613,604
2025-01-15 (Wednesday)6,273USD 1,563,483USD 1,563,483
2025-01-14 (Tuesday)6,273USD 1,492,723USD 1,492,723
2025-01-13 (Monday)6,273USD 1,439,340USD 1,439,340
2025-01-10 (Friday)6,273USD 1,450,067USD 1,450,067
2025-01-09 (Thursday)6,273USD 1,438,901USD 1,438,901
2025-01-09 (Thursday)6,273USD 1,438,901USD 1,438,901
2025-01-09 (Thursday)6,273USD 1,438,901USD 1,438,901
2025-01-08 (Wednesday)6,273USD 1,438,901USD 1,438,901
2025-01-08 (Wednesday)6,273USD 1,438,901USD 1,438,901
2025-01-08 (Wednesday)6,273USD 1,438,901USD 1,438,901
2025-01-02 (Thursday)6,371USD 1,457,366USD 1,457,366
2024-12-30 (Monday)6,371USD 1,446,599USD 1,446,599
2024-12-18 (Wednesday)6,371USD 1,477,881USD 1,477,881
2024-12-10 (Tuesday)6,312USD 1,576,801POWL holding decreased by -50243USD 1,576,8010USD -50,243 USD 249.81 USD 257.77
2024-12-09 (Monday)6,312POWL holding increased by 504USD 1,627,044POWL holding decreased by -1345USD 1,627,044504USD -1,345 USD 257.77 USD 280.37
2024-12-06 (Friday)5,808USD 1,628,389POWL holding decreased by -28285USD 1,628,3890USD -28,285 USD 280.37 USD 285.24
2024-12-05 (Thursday)5,808USD 1,656,674POWL holding decreased by -37868USD 1,656,6740USD -37,868 USD 285.24 USD 291.76
2024-12-04 (Wednesday)5,808POWL holding increased by 28USD 1,694,542POWL holding increased by 140127USD 1,694,54228USD 140,127 USD 291.76 USD 268.93
2024-12-03 (Tuesday)5,780POWL holding increased by 42USD 1,554,415POWL holding decreased by -22387USD 1,554,41542USD -22,387 USD 268.93 USD 274.8
2024-12-02 (Monday)5,738USD 1,576,802POWL holding increased by 42576USD 1,576,8020USD 42,576 USD 274.8 USD 267.38
2024-11-29 (Friday)5,738USD 1,534,226POWL holding increased by 28862USD 1,534,2260USD 28,862 USD 267.38 USD 262.35
2024-11-28 (Thursday)5,738USD 1,505,364USD 1,505,3640USD 0 USD 262.35 USD 262.35
2024-11-27 (Wednesday)5,738USD 1,505,364POWL holding decreased by -53249USD 1,505,3640USD -53,249 USD 262.35 USD 271.63
2024-11-26 (Tuesday)5,738USD 1,558,613POWL holding decreased by -51470USD 1,558,6130USD -51,470 USD 271.63 USD 280.6
2024-11-25 (Monday)5,738POWL holding decreased by -654USD 1,610,083POWL holding decreased by -242830USD 1,610,083-654USD -242,830 USD 280.6 USD 289.88
2024-11-22 (Friday)6,392USD 1,852,913POWL holding increased by 12081USD 1,852,9130USD 12,081 USD 289.88 USD 287.99
2024-11-21 (Thursday)6,392USD 1,840,832POWL holding increased by 167279USD 1,840,8320USD 167,279 USD 287.99 USD 261.82
2024-11-20 (Wednesday)6,392USD 1,673,553POWL holding decreased by -323308USD 1,673,5530USD -323,308 USD 261.82 USD 312.4
2024-11-19 (Tuesday)6,392POWL holding increased by 96USD 1,996,861POWL holding increased by 177254USD 1,996,86196USD 177,254 USD 312.4 USD 289.01
2024-11-18 (Monday)6,296POWL holding increased by 32USD 1,819,607POWL holding decreased by -334332USD 1,819,60732USD -334,332 USD 289.01 USD 343.86
2024-11-12 (Tuesday)6,264POWL holding increased by 64USD 2,153,939POWL holding decreased by -30755USD 2,153,93964USD -30,755 USD 343.86 USD 352.37
2024-11-11 (Monday)6,200POWL holding increased by 16USD 2,184,694POWL holding increased by 42742USD 2,184,69416USD 42,742 USD 352.37 USD 346.37
2024-11-08 (Friday)6,184USD 2,141,952POWL holding increased by 54481USD 2,141,9520USD 54,481 USD 346.37 USD 337.56
2024-11-07 (Thursday)6,184POWL holding increased by 80USD 2,087,471POWL holding decreased by -35317USD 2,087,47180USD -35,317 USD 337.56 USD 347.77
2024-11-06 (Wednesday)6,104USD 2,122,788POWL holding increased by 325831USD 2,122,7880USD 325,831 USD 347.77 USD 294.39
2024-11-05 (Tuesday)6,104USD 1,796,957POWL holding increased by 155897USD 1,796,9570USD 155,897 USD 294.39 USD 268.85
2024-11-04 (Monday)6,104USD 1,641,060POWL holding decreased by -63970USD 1,641,0600USD -63,970 USD 268.85 USD 279.33
2024-11-01 (Friday)6,104USD 1,705,030POWL holding increased by 148632USD 1,705,0300USD 148,632 USD 279.33 USD 254.98
2024-10-31 (Thursday)6,104USD 1,556,398POWL holding increased by 3540USD 1,556,3980USD 3,540 USD 254.98 USD 254.4
2024-10-30 (Wednesday)6,104USD 1,552,858POWL holding decreased by -42483USD 1,552,8580USD -42,483 USD 254.4 USD 261.36
2024-10-29 (Tuesday)6,104USD 1,595,341POWL holding increased by 11719USD 1,595,3410USD 11,719 USD 261.36 USD 259.44
2024-10-28 (Monday)6,104USD 1,583,622POWL holding increased by 31314USD 1,583,6220USD 31,314 USD 259.44 USD 254.31
2024-10-25 (Friday)6,104USD 1,552,308POWL holding increased by 28078USD 1,552,3080USD 28,078 USD 254.31 USD 249.71
2024-10-24 (Thursday)6,104USD 1,524,230POWL holding decreased by -33328USD 1,524,2300USD -33,328 USD 249.71 USD 255.17
2024-10-23 (Wednesday)6,104POWL holding increased by 32USD 1,557,558POWL holding decreased by -64212USD 1,557,55832USD -64,212 USD 255.17 USD 267.09
2024-10-22 (Tuesday)6,072USD 1,621,770POWL holding decreased by -78147USD 1,621,7700USD -78,147 USD 267.09 USD 279.96
2024-10-21 (Monday)6,072USD 1,699,917POWL holding increased by 52401USD 1,699,9170USD 52,401 USD 279.96 USD 271.33
2024-10-18 (Friday)6,072USD 1,647,516USD 1,647,516
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POWL by Blackrock for IE00BF4RFH31

Show aggregate share trades of POWL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-30 167.230* 247.05 Profit of 7,411 on sale
2025-03-04SELL-30 155.560* 253.84 Profit of 7,615 on sale
2025-02-26SELL-60 173.590* 259.68 Profit of 15,581 on sale
2025-02-13BUY15 214.250* 271.19
2025-02-12BUY60 209.430* 272.43
2025-01-27BUY14 243.840* 284.34
2025-01-23BUY14 290.440* 283.99
2024-12-09BUY504 257.770* 284.17
2024-12-04BUY28 291.760* 284.00
2024-12-03BUY42 268.930* 284.54
2024-11-25SELL-654 280.600* 288.55 Profit of 188,709 on sale
2024-11-19BUY96 312.400* 288.66
2024-11-18BUY32 289.010* 288.64
2024-11-12BUY64 343.860* 285.19
2024-11-11BUY16 352.370* 280.71
2024-11-07BUY80 337.560* 271.29
2024-10-23BUY32 255.170* 273.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POWL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1391,4931156,94658.3%
2025-03-12109,2900194,73656.1%
2025-03-1171,311122152,02046.9%
2025-03-1085,987622176,37448.8%
2025-03-0791,093253163,22655.8%
2025-03-06108,404408221,91548.8%
2025-03-0571,0599153,20946.4%
2025-03-04137,963399361,53138.2%
2025-03-0383,884240213,38939.3%
2025-02-2871,5520146,57048.8%
2025-02-2795,19675167,28056.9%
2025-02-26129,346305219,88858.8%
2025-02-25138,235437284,11748.7%
2025-02-24138,036261276,92449.8%
2025-02-21128,793165291,11344.2%
2025-02-20153,549227253,62160.5%
2025-02-19137,298653295,61846.4%
2025-02-18108,0801,231195,75455.2%
2025-02-1473,988944113,36665.3%
2025-02-13107,072250207,41951.6%
2025-02-12101,457206171,47559.2%
2025-02-11114,3171,289229,75849.8%
2025-02-10131,4818,995269,99548.7%
2025-02-07188,1894,392361,46652.1%
2025-02-06154,192510214,54971.9%
2025-02-0584,8673149,03356.9%
2025-02-04119,2215191,29662.3%
2025-02-0399,4151,174170,57558.3%
2025-01-31124,422950169,51273.4%
2025-01-30140,423987268,27852.3%
2025-01-29113,269641160,12070.7%
2025-01-28146,4009,033237,08761.7%
2025-01-27212,33119,665375,14056.6%
2025-01-24134,007100183,74072.9%
2025-01-2397,695318181,46353.8%
2025-01-22169,58622281,41660.3%
2025-01-21141,03426229,88161.4%
2025-01-1773,54445112,13265.6%
2025-01-1657,934088,53365.4%
2025-01-1573,66066104,15570.7%
2025-01-1468,18195110,42661.7%
2025-01-1364,9090124,44052.2%
2025-01-1080,12615126,35463.4%
2025-01-0857,8000119,51748.4%
2025-01-0759,385208127,52546.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.