Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for POWL
| Stock Name | Powell Industries Inc |
| Ticker | POWL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7391281067 |
| LEI | 549300V08RO7MX2UBN26 |
Show aggregate POWL holdings
News associated with POWL
- Validea Motley Fool Strategy Daily Upgrade Report - 8/29/2025
- The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.POWELL INDUSTRIES INC (POWL) is a mid-cap growth s - 2025-08-29 06:57:52
- Financial Survey: Powell Industries (NASDAQ:POWL) vs. AZZ (NYSE:AZZ)
- Powell Industries (NASDAQ:POWL – Get Free Report) and AZZ (NYSE:AZZ – Get Free Report) are both mid-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 89.8% of Powell Industries […] - 2025-08-24 05:28:51
- YieldBoost Powell Industries From 0.4% To 11.7% Using Options
- Shareholders of Powell Industries, Inc. (Symbol: POWL) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the February 2026 covered call at the $370 strike and collect the premium based on the $15.30 bid, which annualizes to an additional 11 - 2025-08-13 12:42:07
- Powell Industries (NASDAQ:POWL) & Ideal Power (NASDAQ:IPWR) Financial Analysis
- Powell Industries (NASDAQ:POWL – Get Free Report) and Ideal Power (NASDAQ:IPWR – Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Volatility & Risk Powell Industries has a beta […] - 2025-08-08 03:00:50
- Nisa Investment Advisors LLC Sells 56 Shares of Powell Industries, Inc. (NASDAQ:POWL)
- Nisa Investment Advisors LLC lessened its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 1.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,953 shares of the industrial products company’s stock after selling 56 shares during the period. Nisa Investment Advisors LLC’s holdings in Powell Industries were worth $503,000 […] - 2025-07-17 05:53:55
- Cerity Partners LLC Increases Stake in Powell Industries, Inc. (NASDAQ:POWL)
- Cerity Partners LLC increased its holdings in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 28.8% in the first quarter, Holdings Channel.com reports. The firm owned 49,900 shares of the industrial products company’s stock after acquiring an additional 11,149 shares during the period. Cerity Partners LLC’s holdings in Powell Industries were worth $8,500,000 at the […] - 2025-07-15 06:27:27
- Powell Industries, Inc. (NASDAQ:POWL) Shares Purchased by Principal Financial Group Inc.
- Principal Financial Group Inc. grew its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 2.8% in the 1st quarter, Holdings Channel reports. The firm owned 55,568 shares of the industrial products company’s stock after acquiring an additional 1,509 shares during the quarter. Principal Financial Group Inc.’s holdings in Powell Industries were […] - 2025-07-15 05:12:49
- Powell Industries, Inc. (NASDAQ:POWL) Shares Sold by Amalgamated Bank
- Amalgamated Bank decreased its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 2,681 shares of the industrial products company’s stock after selling 61 shares during the quarter. Amalgamated Bank’s holdings in Powell Industries were worth $457,000 as of its most recent […] - 2025-07-11 04:40:50
- Validea Motley Fool Strategy Daily Upgrade Report - 7/10/2025
- The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.LINKBANCORP INC (LNKB) is a small-cap value stock - 2025-07-10 06:15:22
- Allspring Global Investments Holdings LLC Increases Holdings in Powell Industries, Inc. (NASDAQ:POWL)
- Allspring Global Investments Holdings LLC lifted its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 93.8% during the first quarter, HoldingsChannel.com reports. The firm owned 3,838 shares of the industrial products company’s stock after purchasing an additional 1,858 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Powell Industries […] - 2025-07-10 04:34:49
- Illinois Municipal Retirement Fund Sells 174 Shares of Powell Industries, Inc. (NASDAQ:POWL)
- Illinois Municipal Retirement Fund lessened its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 4,769 shares of the industrial products company’s stock after selling 174 shares during the period. Illinois Municipal Retirement Fund’s holdings in Powell Industries were worth $812,000 […] - 2025-07-03 06:26:47
- Janney Montgomery Scott LLC Has $495,000 Stock Holdings in Powell Industries, Inc. (NASDAQ:POWL)
- Janney Montgomery Scott LLC decreased its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 23.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,906 shares of the industrial products company’s stock after selling 890 shares […] - 2025-07-03 04:42:50
- Powell Industries, Inc. (NASDAQ:POWL) CEO Sells $619,985.94 in Stock
- Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) CEO Brett Alan Cope sold 3,099 shares of the stock in a transaction dated Thursday, June 26th. The stock was sold at an average price of $200.06, for a total transaction of $619,985.94. Following the transaction, the chief executive officer directly owned 154,246 shares of the company’s […] - 2025-07-02 07:22:59
- Diversified Trust Co Sells 321 Shares of Powell Industries, Inc. (NASDAQ:POWL)
- Diversified Trust Co reduced its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The fund owned 1,561 shares of the industrial products company’s stock after selling 321 shares during the period. Diversified Trust Co’s holdings in Powell Industries were worth $266,000 at the […] - 2025-07-02 05:18:58
- Powell Industries, Inc. (NASDAQ:POWL) EVP Sells $825,566.55 in Stock
- Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) EVP Michael William Metcalf sold 3,921 shares of the business’s stock in a transaction that occurred on Friday, June 27th. The stock was sold at an average price of $210.55, for a total transaction of $825,566.55. Following the completion of the transaction, the executive vice president directly […] - 2025-07-01 05:59:07
- Powell Industries, Inc. (NASDAQ:POWL) CEO Brett Alan Cope Sells 6,775 Shares of Stock
- Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) CEO Brett Alan Cope sold 6,775 shares of the company’s stock in a transaction dated Friday, June 27th. The shares were sold at an average price of $210.55, for a total transaction of $1,426,476.25. Following the completion of the sale, the chief executive officer directly owned 147,471 […] - 2025-07-01 05:22:54
- What Does Recent Enphase Energy Stock Rally Really Mean For Investors?
- Enphase Energy has faced considerable volatility in recent months, with the stock undergoing a sharp correction following proposed changes to former President Trump’s tax legislation. The initial proposal by Senate Finance Committee Republicans sought to phase out solar, wind, an - 2025-06-27 02:36:36
- Enphase Energy Stock Crashes As Tax Credits Face Axe
- Enphase Energy (NASDAQ: ENPH) shares plunged 16% in after-hours trading on Monday, June 16, following the release of proposed amendments to President Trump’s tax plan by Senate Finance Committee Republicans. These changes aim to phase out solar, wind, and other energy tax credits - 2025-06-19 07:15:58
- CX Institutional Takes Position in Powell Industries, Inc. (NASDAQ:POWL)
- CX Institutional purchased a new position in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,333 shares of the industrial products company’s stock, valued at approximately $227,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Versant […] - 2025-06-15 05:46:57
- Is A Rebound In Sight For Enphase Energy Stock?
- Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock plummet by a staggering 70% over the past year, currently trading at $41. This significant drop takes the company’s valuation to the lowest levels seen in over five year - 2025-06-11 01:56:17
- Validea Motley Fool Strategy Daily Upgrade Report - 6/6/2025
- The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.POWELL INDUSTRIES INC (POWL) is a mid-cap value st - 2025-06-06 06:28:49
- GAMMA Investing LLC Acquires 101,905 Shares of Powell Industries, Inc. (NASDAQ:POWL)
- GAMMA Investing LLC boosted its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 22,009.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 102,368 shares of the industrial products company’s stock after purchasing an additional 101,905 […] - 2025-06-06 05:47:07
- What's Behind Enphase Energy's Stock Collapse?
- Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock in a freefall, plummeting approximately 40% this year and down over 70% from its 52-week high of around $140. But what’s driving this steep decline? The company is caugh - 2025-06-04 00:33:17
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 4,489 Shares of Powell Industries, Inc. (NASDAQ:POWL)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,112 shares of the industrial products company’s […] - 2025-06-03 05:08:52
- Deutsche Bank AG Boosts Position in Powell Industries, Inc. (NASDAQ:POWL)
- Deutsche Bank AG boosted its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 58.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,267 shares of the industrial products company’s stock after buying an additional 3,423 shares during […] - 2025-05-23 04:58:59
- The Manufacturers Life Insurance Company Sells 176 Shares of Powell Industries, Inc. (NASDAQ:POWL)
- The Manufacturers Life Insurance Company cut its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 3.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,873 shares of the industrial products company’s stock after selling 176 shares during […] - 2025-05-14 05:10:57
- Barclays PLC Trims Holdings in Powell Industries, Inc. (NASDAQ:POWL)
- Barclays PLC decreased its holdings in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 67.9% in the 4th quarter, Holdings Channel reports. The firm owned 19,553 shares of the industrial products company’s stock after selling 41,416 shares during the period. Barclays PLC’s holdings in Powell Industries were worth $4,335,000 as of its most recent filing […] - 2025-04-28 04:50:59
- Powell Industries, Inc. (NASDAQ:POWL) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. grew its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 4.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 53,408 shares of the industrial products company’s stock after purchasing an additional 2,382 shares during the period. Envestnet Asset Management […] - 2025-04-18 05:16:55
- Geode Capital Management LLC Reduces Holdings in Powell Industries, Inc. (NASDAQ:POWL)
- Geode Capital Management LLC cut its stake in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 12.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 224,258 shares of the industrial products company’s stock after selling 32,791 shares during the period. […] - 2025-04-15 05:00:54
- Alliancebernstein L.P. Trims Position in Powell Industries, Inc. (NASDAQ:POWL)
- Alliancebernstein L.P. lowered its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 38.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 22,241 shares of the industrial products company’s stock after selling 13,684 shares during the quarter. Alliancebernstein L.P.’s holdings in […] - 2025-04-14 04:58:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) POWL holdings
| Date | Number of POWL Shares Held | Base Market Value of POWL Shares | Local Market Value of POWL Shares | Change in POWL Shares Held | Change in POWL Base Value | Current Price per POWL Share Held | Previous Price per POWL Share Held |
|---|
| 2025-11-27 (Thursday) | 7,732 | USD 2,488,080 | USD 2,488,080 | 0 | USD 0 | USD 321.79 | USD 321.79 |
| 2025-11-26 (Wednesday) | 7,732 | USD 2,488,080 | USD 2,488,080 | -14 | USD 67,068 | USD 321.79 | USD 312.55 |
| 2025-11-25 (Tuesday) | 7,746 | USD 2,421,012 | USD 2,421,012 | 0 | USD 96,592 | USD 312.55 | USD 300.08 |
| 2025-11-24 (Monday) | 7,746 | USD 2,324,420 | USD 2,324,420 | 0 | USD 139,661 | USD 300.08 | USD 282.05 |
| 2025-11-21 (Friday) | 7,746 | USD 2,184,759 | USD 2,184,759 | 0 | USD -95,276 | USD 282.05 | USD 294.35 |
| 2025-11-20 (Thursday) | 7,746 | USD 2,280,035 | USD 2,280,035 | 45 | USD 83,017 | USD 294.35 | USD 285.29 |
| 2025-11-19 (Wednesday) | 7,701 | USD 2,197,018 | USD 2,197,018 | 450 | USD -135,339 | USD 285.29 | USD 321.66 |
| 2025-11-18 (Tuesday) | 7,251 | USD 2,332,357 | USD 2,332,357 | 0 | USD 27,917 | USD 321.66 | USD 317.81 |
| 2025-11-17 (Monday) | 7,251 | USD 2,304,440 | USD 2,304,440 | 0 | USD -85,925 | USD 317.81 | USD 329.66 |
| 2025-11-14 (Friday) | 7,251 | USD 2,390,365 | USD 2,390,365 | -56 | USD -7,792 | USD 329.66 | USD 328.2 |
| 2025-11-13 (Thursday) | 7,307 | USD 2,398,157 | USD 2,398,157 | 0 | USD -204,816 | USD 328.2 | USD 356.23 |
| 2025-11-12 (Wednesday) | 7,307 | USD 2,602,973 | USD 2,602,973 | 0 | USD -51,076 | USD 356.23 | USD 363.22 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of POWL by Blackrock for IE00BF4RFH31
Show aggregate share trades of POWL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -14 | 326.430 | 313.000 | 314.343 | USD -4,401 | 236.63 Loss of -1,088 on sale |
| 2025-11-26 | SELL | -14 | 326.430 | 313.000 | 314.343 | USD -4,401 | 236.63 Loss of -1,088 on sale |
| 2025-11-20 | BUY | 45 | | | 294.350* | | 235.44 |
| 2025-11-19 | BUY | 450 | | | 285.290* | | 235.20 |
| 2025-11-14 | SELL | -56 | 334.100 | 306.749 | 309.484 | USD -17,331 | 233.88 Loss of -4,234 on sale |
| 2025-10-29 | BUY | 28 | 408.370 | 413.000 | 412.537 | USD 11,551 | 224.88 |
| 2025-10-21 | BUY | 56 | 348.320 | 351.000 | 350.732 | USD 19,641 | 220.51 |
| 2025-10-07 | BUY | 28 | 313.270 | 326.390 | 325.078 | USD 9,102 | 218.65 |
| 2025-09-08 | SELL | -56 | 272.400 | 276.000 | 275.640 | USD -15,436 | 213.88 Loss of -3,459 on sale |
| 2025-08-15 | BUY | 28 | 254.640 | 256.000 | 255.864 | USD 7,164 | 213.63 |
| 2025-08-07 | BUY | 84 | 233.410 | 238.940 | 238.387 | USD 20,025 | 213.24 |
| 2025-07-29 | BUY | 28 | 233.320 | 245.190 | 244.003 | USD 6,832 | 212.51 |
| 2025-07-14 | BUY | 56 | 210.560 | 211.680 | 211.568 | USD 11,848 | 211.96 |
| 2025-06-30 | BUY | 56 | 210.450 | 221.430 | 220.332 | USD 12,339 | 211.85 |
| 2025-06-25 | BUY | 84 | 190.260 | 192.610 | 192.375 | USD 16,160 | 212.08 |
| 2025-06-20 | SELL | -15 | 175.420 | 180.000 | 179.542 | USD -2,693 | 212.73 Profit of 498 on sale |
| 2025-06-12 | SELL | -120 | 193.330 | 195.000 | 194.833 | USD -23,380 | 213.94 Profit of 2,293 on sale |
| 2025-06-02 | BUY | 45 | 172.660 | 173.420 | 173.344 | USD 7,800 | 215.89 |
| 2025-05-28 | BUY | 30 | 173.650 | 182.100 | 181.255 | USD 5,438 | 216.98 |
| 2025-05-14 | BUY | 14 | 184.760 | 198.190 | 196.847 | USD 2,756 | 220.35 |
| 2025-05-13 | BUY | 28 | 194.880 | 197.820 | 197.526 | USD 5,531 | 220.58 |
| 2025-05-07 | BUY | 42 | 174.880 | 188.650 | 187.273 | USD 7,865 | 222.13 |
| 2025-04-28 | BUY | 14 | 185.320 | 191.000 | 190.432 | USD 2,666 | 224.44 |
| 2025-04-16 | BUY | 195 | 166.950 | 170.640 | 170.271 | USD 33,203 | 228.99 |
| 2025-04-14 | BUY | 28 | 171.970 | 181.250 | 180.322 | USD 5,049 | 230.23 |
| 2025-04-08 | SELL | -30 | 163.770 | 179.970 | 178.350 | USD -5,351 | 232.85 Profit of 1,635 on sale |
| 2025-04-04 | SELL | -30 | 164.450 | 167.180 | 166.907 | USD -5,007 | 234.41 Profit of 2,025 on sale |
| 2025-03-28 | BUY | 150 | 176.720 | 181.000 | 180.572 | USD 27,086 | 237.29 |
| 2025-03-12 | SELL | -30 | 167.230 | 174.290 | 173.584 | USD -5,208 | 247.05 Profit of 2,204 on sale |
| 2025-03-04 | SELL | -30 | 155.560 | 161.280 | 160.708 | USD -4,821 | 253.84 Profit of 2,794 on sale |
| 2025-02-26 | SELL | -60 | 173.590 | 182.440 | 181.555 | USD -10,893 | 259.68 Profit of 4,687 on sale |
| 2025-02-13 | BUY | 15 | 214.250 | 219.150 | 218.660 | USD 3,280 | 271.19 |
| 2025-02-12 | BUY | 60 | 209.430 | 210.960 | 210.807 | USD 12,648 | 272.43 |
| 2025-01-27 | BUY | 14 | 243.840 | 264.000 | 261.984 | USD 3,668 | 284.34 |
| 2025-01-23 | BUY | 14 | 290.440 | 308.000 | 306.244 | USD 4,287 | 283.99 |
| 2024-12-09 | BUY | 504 | 257.770 | 280.300 | 278.047 | USD 140,136 | 284.17 |
| 2024-12-04 | BUY | 28 | 291.760 | 295.000 | 294.676 | USD 8,251 | 284.00 |
| 2024-12-03 | BUY | 42 | 268.930 | 284.560 | 282.997 | USD 11,886 | 284.54 |
| 2024-11-25 | SELL | -654 | 280.600 | 293.000 | 291.760 | USD -190,811 | 288.55 Loss of -2,102 on sale |
| 2024-11-19 | BUY | 96 | 312.400 | 312.650 | 312.625 | USD 30,012 | 288.66 |
| 2024-11-18 | BUY | 32 | 289.010 | 297.120 | 296.309 | USD 9,482 | 288.64 |
| 2024-11-12 | BUY | 64 | 343.860 | 353.000 | 352.086 | USD 22,534 | 285.19 |
| 2024-11-11 | BUY | 16 | 352.370 | 364.980 | 363.719 | USD 5,820 | 280.71 |
| 2024-11-07 | BUY | 80 | 337.560 | 349.000 | 347.856 | USD 27,828 | 271.29 |
| 2024-10-23 | BUY | 32 | 255.170 | 263.450 | 262.622 | USD 8,404 | 273.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of POWL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 39,801 | 523 | 68,395 | 58.2% |
| 2025-09-18 | 58,611 | 0 | 86,579 | 67.7% |
| 2025-09-17 | 36,132 | 0 | 73,234 | 49.3% |
| 2025-09-16 | 41,778 | 0 | 71,027 | 58.8% |
| 2025-09-15 | 49,544 | 0 | 80,583 | 61.5% |
| 2025-09-12 | 44,320 | 0 | 67,603 | 65.6% |
| 2025-09-11 | 80,401 | 1 | 107,261 | 75.0% |
| 2025-09-10 | 63,056 | 239 | 108,256 | 58.2% |
| 2025-09-09 | 65,745 | 478 | 87,297 | 75.3% |
| 2025-09-08 | 79,618 | 300 | 106,690 | 74.6% |
| 2025-09-05 | 43,692 | 231 | 62,952 | 69.4% |
| 2025-09-04 | 50,457 | 0 | 64,747 | 77.9% |
| 2025-09-03 | 50,143 | 232 | 92,561 | 54.2% |
| 2025-09-02 | 42,824 | 108 | 74,171 | 57.7% |
| 2025-08-29 | 38,559 | 0 | 58,425 | 66.0% |
| 2025-08-28 | 63,342 | 251 | 101,152 | 62.6% |
| 2025-08-27 | 69,235 | 0 | 92,990 | 74.5% |
| 2025-08-26 | 68,373 | 0 | 104,697 | 65.3% |
| 2025-08-25 | 33,805 | 55 | 50,857 | 66.5% |
| 2025-08-22 | 121,425 | 0 | 171,551 | 70.8% |
| 2025-08-21 | 43,297 | 0 | 66,718 | 64.9% |
| 2025-08-20 | 73,734 | 82 | 168,303 | 43.8% |
| 2025-08-19 | 40,254 | 100 | 66,175 | 60.8% |
| 2025-08-18 | 46,062 | 17 | 65,923 | 69.9% |
| 2025-08-15 | 40,799 | 73 | 65,079 | 62.7% |
| 2025-08-14 | 55,287 | 168 | 77,939 | 70.9% |
| 2025-08-13 | 112,715 | 11 | 184,810 | 61.0% |
| 2025-08-12 | 80,292 | 0 | 111,120 | 72.3% |
| 2025-08-11 | 122,452 | 35 | 180,469 | 67.9% |
| 2025-08-08 | 76,973 | 0 | 114,045 | 67.5% |
| 2025-08-07 | 64,579 | 3,201 | 90,014 | 71.7% |
| 2025-08-06 | 180,789 | 6,471 | 337,595 | 53.6% |
| 2025-08-05 | 137,032 | 209 | 179,953 | 76.1% |
| 2025-08-04 | 57,184 | 39 | 94,998 | 60.2% |
| 2025-08-01 | 134,796 | 123 | 190,481 | 70.8% |
| 2025-07-31 | 86,182 | 30 | 117,194 | 73.5% |
| 2025-07-30 | 50,845 | 0 | 77,769 | 65.4% |
| 2025-07-29 | 59,071 | 88 | 112,824 | 52.4% |
| 2025-07-28 | 56,126 | 34 | 87,336 | 64.3% |
| 2025-07-25 | 103,344 | 36 | 135,893 | 76.0% |
| 2025-07-24 | 116,493 | 9 | 162,319 | 71.8% |
| 2025-07-23 | 85,160 | 17 | 117,456 | 72.5% |
| 2025-07-22 | 71,426 | 252 | 108,999 | 65.5% |
| 2025-07-21 | 88,789 | 177 | 133,891 | 66.3% |
| 2025-07-18 | 113,503 | 65 | 149,153 | 76.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.