Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PRI
Stock Name | Primerica Inc |
Ticker | PRI(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US74164M1080 |
LEI | 254900621R686KJR7022 |
Show aggregate PRI holdings
News associated with PRI
- Primerica, Inc. (NYSE:PRI) Shares Acquired by Victory Capital Management Inc.
- Victory Capital Management Inc. boosted its stake in Primerica, Inc. (NYSE:PRI – Free Report) by 16.5% in the 4th quarter, Holdings Channel reports. The firm owned 46,303 shares of the financial services provider’s stock after buying an additional 6,561 shares during the quarter. Victory Capital Management Inc.’s holdings in Primerica were worth $12,568,000 as of […] - 2025-03-13 08:32:57
- Charles Schwab Investment Management Inc. Trims Stake in Primerica, Inc. (NYSE:PRI)
- Charles Schwab Investment Management Inc. lowered its stake in Primerica, Inc. (NYSE:PRI – Free Report) by 1.5% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 327,615 shares of the financial services provider’s stock after selling 4,905 shares during the period. Charles Schwab Investment Management […] - 2025-03-10 07:55:00
- Primerica, Inc. (NYSE:PRI) Shares Acquired by Sanctuary Advisors LLC
- Sanctuary Advisors LLC lifted its position in Primerica, Inc. (NYSE:PRI – Free Report) by 3.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 5,803 shares of the financial services provider’s stock after acquiring an additional 171 shares during the period. Sanctuary Advisors LLC’s holdings in Primerica were worth $1,690,000 as of its most […] - 2025-02-25 10:12:53
- Venturi Wealth Management LLC Buys 115 Shares of Primerica, Inc. (NYSE:PRI)
- Venturi Wealth Management LLC increased its stake in shares of Primerica, Inc. (NYSE:PRI – Free Report) by 116.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 214 shares of the financial services provider’s stock after buying an additional 115 shares during the […] - 2025-02-25 09:02:53
- Primerica, Inc. (NYSE:PRI) Shares Acquired by Allworth Financial LP
- Allworth Financial LP boosted its stake in Primerica, Inc. (NYSE:PRI – Free Report) by 27.3% in the 4th quarter, Holdings Channel reports. The firm owned 331 shares of the financial services provider’s stock after buying an additional 71 shares during the quarter. Allworth Financial LP’s holdings in Primerica were worth $97,000 as of its most […] - 2025-02-25 08:30:53
- Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for Primerica (NYSE:PRI) Stock
- Primerica (NYSE:PRI – Free Report) had its price target raised by Keefe, Bruyette & Woods from $315.00 to $320.00 in a research note published on Tuesday,Benzinga reports. Keefe, Bruyette & Woods currently has a market perform rating on the financial services provider’s stock. Several other brokerages also recently weighed in on PRI. StockNews.com downgraded Primerica […] - 2025-02-19 08:48:06
- Implied JQUA Analyst Target Price: $66
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
- Van ECK Associates Corp Purchases 7,349 Shares of Primerica, Inc. (NYSE:PRI)
- Van ECK Associates Corp raised its stake in Primerica, Inc. (NYSE:PRI – Free Report) by 34.0% during the 4th quarter, Holdings Channel reports. The fund owned 28,995 shares of the financial services provider’s stock after acquiring an additional 7,349 shares during the period. Van ECK Associates Corp’s holdings in Primerica were worth $7,870,000 as of […] - 2025-02-18 08:28:54
- Brokerages Set Primerica, Inc. (NYSE:PRI) Price Target at $310.43
- Primerica, Inc. (NYSE:PRI – Get Free Report) has been assigned a consensus rating of “Hold” from the seven research firms that are currently covering the company, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12-month price target among […] - 2025-02-18 06:28:52
- Primerica (NYSE:PRI) Price Target Raised to $313.00 at Morgan Stanley
- Primerica (NYSE:PRI – Free Report) had its price objective increased by Morgan Stanley from $308.00 to $313.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities analysts also recently commented on the stock. StockNews.com downgraded shares of Primerica from […] - 2025-02-17 07:09:08
- Stratos Wealth Partners LTD. Sells 69 Shares of Primerica, Inc. (NYSE:PRI)
- Stratos Wealth Partners LTD. decreased its holdings in shares of Primerica, Inc. (NYSE:PRI – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 1,240 shares of the financial services provider’s stock after selling 69 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-02-13 08:28:44
- DAVENPORT & Co LLC Sells 216 Shares of Primerica, Inc. (NYSE:PRI)
- DAVENPORT & Co LLC trimmed its position in Primerica, Inc. (NYSE:PRI – Free Report) by 2.3% during the fourth quarter, Holdings Channel reports. The firm owned 9,229 shares of the financial services provider’s stock after selling 216 shares during the quarter. DAVENPORT & Co LLC’s holdings in Primerica were worth $2,505,000 as of its most […] - 2025-02-05 09:12:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) PRI holdings
Date | Number of PRI Shares Held | Base Market Value of PRI Shares | Local Market Value of PRI Shares | Change in PRI Shares Held | Change in PRI Base Value | Current Price per PRI Share Held | Previous Price per PRI Share Held |
---|
2025-03-12 (Wednesday) | 21,333 | USD 5,920,974 | USD 5,920,974 | -98 | USD -30,843 | USD 277.55 | USD 277.72 |
2025-03-11 (Tuesday) | 21,431 | USD 5,951,817 | USD 5,951,817 | 0 | USD 43,933 | USD 277.72 | USD 275.67 |
2025-03-10 (Monday) | 21,431 | USD 5,907,884 | USD 5,907,884 | 0 | USD -114,870 | USD 275.67 | USD 281.03 |
2025-03-07 (Friday) | 21,431 | USD 6,022,754 | USD 6,022,754 | 0 | USD -105,012 | USD 281.03 | USD 285.93 |
2025-03-05 (Wednesday) | 21,431 | USD 6,127,766 | USD 6,127,766 | 0 | USD 90,653 | USD 285.93 | USD 281.7 |
2025-03-04 (Tuesday) | 21,431 | USD 6,037,113 | USD 6,037,113 | -98 | USD -187,136 | USD 281.7 | USD 289.11 |
2025-03-03 (Monday) | 21,529 | USD 6,224,249 | USD 6,224,249 | 0 | USD -19,161 | USD 289.11 | USD 290 |
2025-02-28 (Friday) | 21,529 | USD 6,243,410 | USD 6,243,410 | 0 | USD 122,500 | USD 290 | USD 284.31 |
2025-02-27 (Thursday) | 21,529 | USD 6,120,910 | USD 6,120,910 | 0 | USD 131,112 | USD 284.31 | USD 278.22 |
2025-02-26 (Wednesday) | 21,529 | USD 5,989,798 | USD 5,989,798 | -196 | USD -23,030 | USD 278.22 | USD 276.77 |
2025-02-25 (Tuesday) | 21,725 | USD 6,012,828 | USD 6,012,828 | 0 | USD 33,673 | USD 276.77 | USD 275.22 |
2025-02-24 (Monday) | 21,725 | USD 5,979,155 | USD 5,979,155 | 0 | USD 39,540 | USD 275.22 | USD 273.4 |
2025-02-21 (Friday) | 21,725 | USD 5,939,615 | USD 5,939,615 | 0 | USD -141,647 | USD 273.4 | USD 279.92 |
2025-02-20 (Thursday) | 21,725 | USD 6,081,262 | USD 6,081,262 | 0 | USD -10,428 | USD 279.92 | USD 280.4 |
2025-02-19 (Wednesday) | 21,725 | USD 6,091,690 | USD 6,091,690 | 0 | USD -40,409 | USD 280.4 | USD 282.26 |
2025-02-18 (Tuesday) | 21,725 | USD 6,132,099 | USD 6,132,099 | 0 | USD 23,463 | USD 282.26 | USD 281.18 |
2025-02-17 (Monday) | 21,725 | USD 6,108,636 | USD 6,108,636 | 0 | USD 0 | USD 281.18 | USD 281.18 |
2025-02-14 (Friday) | 21,725 | USD 6,108,636 | USD 6,108,636 | 0 | USD -64,306 | USD 281.18 | USD 284.14 |
2025-02-13 (Thursday) | 21,725 | USD 6,172,942 | USD 6,172,942 | 49 | USD 126,855 | USD 284.14 | USD 278.93 |
2025-02-12 (Wednesday) | 21,676 | USD 6,046,087 | USD 6,046,087 | 196 | USD -186,120 | USD 278.93 | USD 290.14 |
2025-02-11 (Tuesday) | 21,480 | USD 6,232,207 | USD 6,232,207 | 0 | USD -64,870 | USD 290.14 | USD 293.16 |
2025-02-10 (Monday) | 21,480 | USD 6,297,077 | USD 6,297,077 | 0 | USD -70,239 | USD 293.16 | USD 296.43 |
2025-02-07 (Friday) | 21,480 | USD 6,367,316 | USD 6,367,316 | 0 | USD 2,577 | USD 296.43 | USD 296.31 |
2025-02-06 (Thursday) | 21,480 | USD 6,364,739 | USD 6,364,739 | 0 | USD 9,881 | USD 296.31 | USD 295.85 |
2025-02-05 (Wednesday) | 21,480 | USD 6,354,858 | USD 6,354,858 | 0 | USD 100,097 | USD 295.85 | USD 291.19 |
2025-02-04 (Tuesday) | 21,480 | USD 6,254,761 | USD 6,254,761 | 0 | USD 19,761 | USD 291.19 | USD 290.27 |
2025-02-03 (Monday) | 21,480 | USD 6,235,000 | USD 6,235,000 | 0 | USD 2,148 | USD 290.27 | USD 290.17 |
2025-01-31 (Friday) | 21,480 | USD 6,232,852 | USD 6,232,852 | 0 | USD -23,842 | USD 290.17 | USD 291.28 |
2025-01-30 (Thursday) | 21,480 | USD 6,256,694 | USD 6,256,694 | 0 | USD -10,096 | USD 291.28 | USD 291.75 |
2025-01-29 (Wednesday) | 21,480 | USD 6,266,790 | USD 6,266,790 | 0 | USD 38,449 | USD 291.75 | USD 289.96 |
2025-01-28 (Tuesday) | 21,480 | USD 6,228,341 | USD 6,228,341 | 0 | USD 430 | USD 289.96 | USD 289.94 |
2025-01-27 (Monday) | 21,480 | USD 6,227,911 | USD 6,227,911 | 49 | USD 8,420 | USD 289.94 | USD 290.21 |
2025-01-24 (Friday) | 21,431 | USD 6,219,491 | USD 6,219,491 | 0 | USD -33,218 | USD 290.21 | USD 291.76 |
2025-01-23 (Thursday) | 21,431 | USD 6,252,709 | USD 6,252,709 | 49 | USD -14,783 | USD 291.76 | USD 293.12 |
2025-01-22 (Wednesday) | 21,382 | USD 6,267,492 | USD 6,267,492 | 0 | USD -8,766 | USD 293.12 | USD 293.53 |
2025-01-21 (Tuesday) | 21,382 | USD 6,276,258 | USD 6,276,258 | | | | |
2025-01-20 (Monday) | 21,382 | USD 6,246,537 | USD 6,246,537 | | | | |
2025-01-17 (Friday) | 21,382 | USD 6,246,537 | USD 6,246,537 | | | | |
2025-01-16 (Thursday) | 21,382 | USD 6,173,839 | USD 6,173,839 | | | | |
2025-01-15 (Wednesday) | 21,382 | USD 6,054,313 | USD 6,054,313 | | | | |
2025-01-14 (Tuesday) | 21,382 | USD 6,041,698 | USD 6,041,698 | | | | |
2025-01-13 (Monday) | 21,382 | USD 5,857,171 | USD 5,857,171 | | | | |
2025-01-10 (Friday) | 21,382 | USD 5,803,289 | USD 5,803,289 | | | | |
2025-01-09 (Thursday) | 21,382 | USD 5,953,818 | USD 5,953,818 | | | | |
2025-01-09 (Thursday) | 21,382 | USD 5,953,818 | USD 5,953,818 | | | | |
2025-01-09 (Thursday) | 21,382 | USD 5,953,818 | USD 5,953,818 | | | | |
2025-01-08 (Wednesday) | 21,382 | USD 5,953,818 | USD 5,953,818 | | | | |
2025-01-08 (Wednesday) | 21,382 | USD 5,953,818 | USD 5,953,818 | | | | |
2025-01-08 (Wednesday) | 21,382 | USD 5,953,818 | USD 5,953,818 | | | | |
2025-01-02 (Thursday) | 21,725 | USD 5,903,986 | USD 5,903,986 | | | | |
2024-12-30 (Monday) | 21,725 | USD 5,858,798 | USD 5,858,798 | | | | |
2024-12-18 (Wednesday) | 21,725 | USD 5,802,530 | USD 5,802,530 | | | | |
2024-12-10 (Tuesday) | 21,529 | USD 6,053,309 | USD 6,053,309 | 0 | USD -128,743 | USD 281.17 | USD 287.15 |
2024-12-09 (Monday) | 21,529 | USD 6,182,052 | USD 6,182,052 | 1,764 | USD 339,716 | USD 287.15 | USD 295.59 |
2024-12-06 (Friday) | 19,765 | USD 5,842,336 | USD 5,842,336 | 0 | USD -2,767 | USD 295.59 | USD 295.73 |
2024-12-05 (Thursday) | 19,765 | USD 5,845,103 | USD 5,845,103 | 0 | USD -42,495 | USD 295.73 | USD 297.88 |
2024-12-04 (Wednesday) | 19,765 | USD 5,887,598 | USD 5,887,598 | 98 | USD 15,622 | USD 297.88 | USD 298.57 |
2024-12-03 (Tuesday) | 19,667 | USD 5,871,976 | USD 5,871,976 | 147 | USD -5,886 | USD 298.57 | USD 301.12 |
2024-12-02 (Monday) | 19,520 | USD 5,877,862 | USD 5,877,862 | 0 | USD -31,818 | USD 301.12 | USD 302.75 |
2024-11-29 (Friday) | 19,520 | USD 5,909,680 | USD 5,909,680 | 0 | USD -29,670 | USD 302.75 | USD 304.27 |
2024-11-28 (Thursday) | 19,520 | USD 5,939,350 | USD 5,939,350 | 0 | USD 0 | USD 304.27 | USD 304.27 |
2024-11-27 (Wednesday) | 19,520 | USD 5,939,350 | USD 5,939,350 | 0 | USD -12,884 | USD 304.27 | USD 304.93 |
2024-11-26 (Tuesday) | 19,520 | USD 5,952,234 | USD 5,952,234 | 0 | USD 29,866 | USD 304.93 | USD 303.4 |
2024-11-25 (Monday) | 19,520 | USD 5,922,368 | USD 5,922,368 | 0 | USD 32,598 | USD 303.4 | USD 301.73 |
2024-11-22 (Friday) | 19,520 | USD 5,889,770 | USD 5,889,770 | 0 | USD 94,868 | USD 301.73 | USD 296.87 |
2024-11-21 (Thursday) | 19,520 | USD 5,794,902 | USD 5,794,902 | 0 | USD 44,700 | USD 296.87 | USD 294.58 |
2024-11-20 (Wednesday) | 19,520 | USD 5,750,202 | USD 5,750,202 | 0 | USD -63,440 | USD 294.58 | USD 297.83 |
2024-11-19 (Tuesday) | 19,520 | USD 5,813,642 | USD 5,813,642 | 294 | USD 28,731 | USD 297.83 | USD 300.89 |
2024-11-18 (Monday) | 19,226 | USD 5,784,911 | USD 5,784,911 | 98 | USD -3,987 | USD 300.89 | USD 302.64 |
2024-11-12 (Tuesday) | 19,128 | USD 5,788,898 | USD 5,788,898 | 196 | USD 97,560 | USD 302.64 | USD 300.62 |
2024-11-11 (Monday) | 18,932 | USD 5,691,338 | USD 5,691,338 | 49 | USD 69,302 | USD 300.62 | USD 297.73 |
2024-11-08 (Friday) | 18,883 | USD 5,622,036 | USD 5,622,036 | 0 | USD 133,692 | USD 297.73 | USD 290.65 |
2024-11-07 (Thursday) | 18,883 | USD 5,488,344 | USD 5,488,344 | 245 | USD 64,686 | USD 290.65 | USD 291 |
2024-11-06 (Wednesday) | 18,638 | USD 5,423,658 | USD 5,423,658 | 0 | USD 265,405 | USD 291 | USD 276.76 |
2024-11-05 (Tuesday) | 18,638 | USD 5,158,253 | USD 5,158,253 | 0 | USD 34,853 | USD 276.76 | USD 274.89 |
2024-11-04 (Monday) | 18,638 | USD 5,123,400 | USD 5,123,400 | 0 | USD 8,387 | USD 274.89 | USD 274.44 |
2024-11-01 (Friday) | 18,638 | USD 5,115,013 | USD 5,115,013 | 0 | USD -44,172 | USD 274.44 | USD 276.81 |
2024-10-31 (Thursday) | 18,638 | USD 5,159,185 | USD 5,159,185 | 0 | USD -43,426 | USD 276.81 | USD 279.14 |
2024-10-30 (Wednesday) | 18,638 | USD 5,202,611 | USD 5,202,611 | 0 | USD 34,107 | USD 279.14 | USD 277.31 |
2024-10-29 (Tuesday) | 18,638 | USD 5,168,504 | USD 5,168,504 | 0 | USD -12,674 | USD 277.31 | USD 277.99 |
2024-10-28 (Monday) | 18,638 | USD 5,181,178 | USD 5,181,178 | 0 | USD 42,868 | USD 277.99 | USD 275.69 |
2024-10-25 (Friday) | 18,638 | USD 5,138,310 | USD 5,138,310 | 0 | USD -68,402 | USD 275.69 | USD 279.36 |
2024-10-24 (Thursday) | 18,638 | USD 5,206,712 | USD 5,206,712 | 0 | USD 41,936 | USD 279.36 | USD 277.11 |
2024-10-23 (Wednesday) | 18,638 | USD 5,164,776 | USD 5,164,776 | 98 | USD -6,401 | USD 277.11 | USD 278.92 |
2024-10-22 (Tuesday) | 18,540 | USD 5,171,177 | USD 5,171,177 | 0 | USD 36,709 | USD 278.92 | USD 276.94 |
2024-10-21 (Monday) | 18,540 | USD 5,134,468 | USD 5,134,468 | 0 | USD -42,456 | USD 276.94 | USD 279.23 |
2024-10-18 (Friday) | 18,540 | USD 5,176,924 | USD 5,176,924 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRI by Blackrock for IE00BF4RFH31
Show aggregate share trades of PRIDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -98 | | | 277.550* | | 288.17 Profit of 28,240 on sale |
2025-03-04 | SELL | -98 | | | 281.700* | | 288.78 Profit of 28,301 on sale |
2025-02-26 | SELL | -196 | | | 278.220* | | 289.01 Profit of 56,646 on sale |
2025-02-13 | BUY | 49 | | | 284.140* | | 290.74 |
2025-02-12 | BUY | 196 | | | 278.930* | | 290.99 |
2025-01-27 | BUY | 49 | | | 289.940* | | 290.59 |
2025-01-23 | BUY | 49 | | | 291.760* | | 290.57 |
2024-12-09 | BUY | 1,764 | | | 287.150* | | 290.89 |
2024-12-04 | BUY | 98 | | | 297.880* | | 290.32 |
2024-12-03 | BUY | 147 | | | 298.570* | | 290.02 |
2024-11-19 | BUY | 294 | | | 297.830* | | 283.83 |
2024-11-18 | BUY | 98 | | | 300.890* | | 282.82 |
2024-11-12 | BUY | 196 | | | 302.640* | | 281.59 |
2024-11-11 | BUY | 49 | | | 300.620* | | 280.32 |
2024-11-07 | BUY | 245 | | | 290.650* | | 278.18 |
2024-10-23 | BUY | 98 | | | 277.110* | | 277.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRI
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 22,939 | 0 | 43,978 | 52.2% |
2025-03-11 | 24,881 | 1 | 49,817 | 49.9% |
2025-03-10 | 53,537 | 0 | 89,370 | 59.9% |
2025-03-07 | 21,743 | 2 | 42,652 | 51.0% |
2025-03-06 | 14,275 | 11 | 42,472 | 33.6% |
2025-03-05 | 12,174 | 0 | 30,983 | 39.3% |
2025-03-04 | 19,064 | 3 | 49,560 | 38.5% |
2025-03-03 | 24,500 | 1 | 58,801 | 41.7% |
2025-02-28 | 19,795 | 41 | 42,294 | 46.8% |
2025-02-27 | 17,815 | 16 | 54,441 | 32.7% |
2025-02-26 | 16,139 | 0 | 35,401 | 45.6% |
2025-02-25 | 15,394 | 118 | 48,330 | 31.9% |
2025-02-24 | 13,174 | 20 | 41,711 | 31.6% |
2025-02-21 | 11,932 | 0 | 27,290 | 43.7% |
2025-02-20 | 25,822 | 0 | 52,294 | 49.4% |
2025-02-19 | 8,924 | 72 | 32,015 | 27.9% |
2025-02-18 | 18,645 | 0 | 60,454 | 30.8% |
2025-02-14 | 11,707 | 320 | 39,235 | 29.8% |
2025-02-13 | 15,047 | 0 | 41,106 | 36.6% |
2025-02-12 | 44,177 | 0 | 93,569 | 47.2% |
2025-02-11 | 21,740 | 0 | 46,534 | 46.7% |
2025-02-10 | 18,662 | 18 | 35,728 | 52.2% |
2025-02-07 | 28,074 | 12 | 45,141 | 62.2% |
2025-02-06 | 29,520 | 0 | 45,664 | 64.6% |
2025-02-05 | 15,050 | 31 | 43,608 | 34.5% |
2025-02-04 | 19,101 | 12 | 37,849 | 50.5% |
2025-02-03 | 25,338 | 0 | 65,508 | 38.7% |
2025-01-31 | 11,456 | 37 | 26,970 | 42.5% |
2025-01-30 | 18,707 | 0 | 40,004 | 46.8% |
2025-01-29 | 52,492 | 0 | 91,644 | 57.3% |
2025-01-28 | 11,103 | 0 | 39,100 | 28.4% |
2025-01-27 | 10,745 | 0 | 34,585 | 31.1% |
2025-01-24 | 16,818 | 0 | 35,328 | 47.6% |
2025-01-23 | 16,882 | 0 | 31,856 | 53.0% |
2025-01-22 | 11,861 | 29 | 27,191 | 43.6% |
2025-01-21 | 18,621 | 0 | 34,378 | 54.2% |
2025-01-17 | 22,499 | 122 | 36,397 | 61.8% |
2025-01-16 | 15,472 | 0 | 29,346 | 52.7% |
2025-01-15 | 16,233 | 47 | 42,486 | 38.2% |
2025-01-14 | 31,453 | 0 | 63,058 | 49.9% |
2025-01-13 | 16,763 | 0 | 35,824 | 46.8% |
2025-01-10 | 26,700 | 16 | 39,645 | 67.3% |
2025-01-08 | 17,186 | 0 | 32,783 | 52.4% |
2025-01-07 | 16,311 | 0 | 39,313 | 41.5% |
2025-01-06 | 11,901 | 0 | 39,724 | 30.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.