Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PRLB
| Stock Name | Proto Labs Inc |
| Ticker | PRLB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7437131094 |
| LEI | 529900QHG5MGWT2WQQ09 |
Show aggregate PRLB holdings
News associated with PRLB
- Proto Labs (NYSE:PRLB) Share Price Crosses Above 200 Day Moving Average – Here’s Why
- Proto Labs, Inc. (NYSE:PRLB – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $36.36 and traded as high as $37.12. Proto Labs shares last traded at $35.75, with a volume of 145,388 shares traded. Analyst […] - 2025-03-14 07:13:08
- Proto Labs, Inc. (NYSE:PRLB) Shares Sold by Amalgamated Bank
- Amalgamated Bank reduced its position in Proto Labs, Inc. (NYSE:PRLB – Free Report) by 4.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 7,107 shares of the industrial products company’s stock after selling 357 shares during the quarter. Amalgamated Bank’s holdings in Proto Labs were worth $278,000 as of its most recent filing with […] - 2025-03-05 12:16:35
- Illinois Municipal Retirement Fund Sells 1,261 Shares of Proto Labs, Inc. (NYSE:PRLB)
- Illinois Municipal Retirement Fund reduced its stake in Proto Labs, Inc. (NYSE:PRLB – Free Report) by 9.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,513 shares of the industrial products company’s stock after selling 1,261 shares during the period. […] - 2025-03-05 10:41:51
- Principal Financial Group Inc. Acquires 299 Shares of Proto Labs, Inc. (NYSE:PRLB)
- Principal Financial Group Inc. increased its stake in Proto Labs, Inc. (NYSE:PRLB – Free Report) by 0.3% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 118,889 shares of the industrial products company’s stock after acquiring an additional 299 shares during the quarter. […] - 2025-03-04 08:14:50
- Design and Build Your Portfolio With Top 3D Printing Stocks
- The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
- Cantor Fitzgerald Forecasts Strong Price Appreciation for Proto Labs (NYSE:PRLB) Stock
- Proto Labs (NYSE:PRLB – Get Free Report) had its price objective upped by research analysts at Cantor Fitzgerald from $40.00 to $50.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Cantor Fitzgerald’s price target suggests a potential upside of 15.58% […] - 2025-02-12 06:52:46
- Pacer Advisors Inc. Sells 572,247 Shares of Proto Labs, Inc. (NYSE:PRLB)
- Pacer Advisors Inc. decreased its holdings in shares of Proto Labs, Inc. (NYSE:PRLB – Free Report) by 99.7% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,627 shares of the industrial products company’s stock after selling 572,247 shares during the period. Pacer Advisors Inc.’s […] - 2025-02-05 08:40:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) PRLB holdings
| Date | Number of PRLB Shares Held | Base Market Value of PRLB Shares | Local Market Value of PRLB Shares | Change in PRLB Shares Held | Change in PRLB Base Value | Current Price per PRLB Share Held | Previous Price per PRLB Share Held |
|---|
| 2025-03-12 (Wednesday) | 20,144 | USD 748,752 | USD 748,752 | -98 | USD -3,036 | USD 37.17 | USD 37.14 |
| 2025-03-11 (Tuesday) | 20,242 | USD 751,788 | USD 751,788 | 0 | USD 1,012 | USD 37.14 | USD 37.09 |
| 2025-03-10 (Monday) | 20,242 | USD 750,776 | USD 750,776 | 0 | USD -18,420 | USD 37.09 | USD 38 |
| 2025-03-07 (Friday) | 20,242 | USD 769,196 | USD 769,196 | 0 | USD -6,882 | USD 38 | USD 38.34 |
| 2025-03-05 (Wednesday) | 20,242 | USD 776,078 | USD 776,078 | 0 | USD 10,323 | USD 38.34 | USD 37.83 |
| 2025-03-04 (Tuesday) | 20,242 | USD 765,755 | USD 765,755 | -98 | USD -13,064 | USD 37.83 | USD 38.29 |
| 2025-03-03 (Monday) | 20,340 | USD 778,819 | USD 778,819 | 0 | USD -32,340 | USD 38.29 | USD 39.88 |
| 2025-02-28 (Friday) | 20,340 | USD 811,159 | USD 811,159 | 0 | USD 11,797 | USD 39.88 | USD 39.3 |
| 2025-02-27 (Thursday) | 20,340 | USD 799,362 | USD 799,362 | 0 | USD -17,899 | USD 39.3 | USD 40.18 |
| 2025-02-26 (Wednesday) | 20,340 | USD 817,261 | USD 817,261 | -196 | USD 3,830 | USD 40.18 | USD 39.61 |
| 2025-02-25 (Tuesday) | 20,536 | USD 813,431 | USD 813,431 | 0 | USD -12,116 | USD 39.61 | USD 40.2 |
| 2025-02-24 (Monday) | 20,536 | USD 825,547 | USD 825,547 | 0 | USD -7,393 | USD 40.2 | USD 40.56 |
| 2025-02-21 (Friday) | 20,536 | USD 832,940 | USD 832,940 | 0 | USD -30,393 | USD 40.56 | USD 42.04 |
| 2025-02-20 (Thursday) | 20,536 | USD 863,333 | USD 863,333 | 0 | USD -21,769 | USD 42.04 | USD 43.1 |
| 2025-02-19 (Wednesday) | 20,536 | USD 885,102 | USD 885,102 | 0 | USD -31,830 | USD 43.1 | USD 44.65 |
| 2025-02-18 (Tuesday) | 20,536 | USD 916,932 | USD 916,932 | 0 | USD 9,652 | USD 44.65 | USD 44.18 |
| 2025-02-17 (Monday) | 20,536 | USD 907,280 | USD 907,280 | 0 | USD 0 | USD 44.18 | USD 44.18 |
| 2025-02-14 (Friday) | 20,536 | USD 907,280 | USD 907,280 | 0 | USD -17,456 | USD 44.18 | USD 45.03 |
| 2025-02-13 (Thursday) | 20,536 | USD 924,736 | USD 924,736 | 50 | USD 28,678 | USD 45.03 | USD 43.74 |
| 2025-02-12 (Wednesday) | 20,486 | USD 896,058 | USD 896,058 | 200 | USD 18,486 | USD 43.74 | USD 43.26 |
| 2025-02-11 (Tuesday) | 20,286 | USD 877,572 | USD 877,572 | 0 | USD 20,083 | USD 43.26 | USD 42.27 |
| 2025-02-10 (Monday) | 20,286 | USD 857,489 | USD 857,489 | 0 | USD 13,591 | USD 42.27 | USD 41.6 |
| 2025-02-07 (Friday) | 20,286 | USD 843,898 | USD 843,898 | 0 | USD -56,598 | USD 41.6 | USD 44.39 |
| 2025-02-06 (Thursday) | 20,286 | USD 900,496 | USD 900,496 | 0 | USD 2,840 | USD 44.39 | USD 44.25 |
| 2025-02-05 (Wednesday) | 20,286 | USD 897,656 | USD 897,656 | 0 | USD 22,924 | USD 44.25 | USD 43.12 |
| 2025-02-04 (Tuesday) | 20,286 | USD 874,732 | USD 874,732 | 0 | USD 30,023 | USD 43.12 | USD 41.64 |
| 2025-02-03 (Monday) | 20,286 | USD 844,709 | USD 844,709 | 0 | USD -1,826 | USD 41.64 | USD 41.73 |
| 2025-01-31 (Friday) | 20,286 | USD 846,535 | USD 846,535 | 0 | USD -5,477 | USD 41.73 | USD 42 |
| 2025-01-30 (Thursday) | 20,286 | USD 852,012 | USD 852,012 | 0 | USD 13,997 | USD 42 | USD 41.31 |
| 2025-01-29 (Wednesday) | 20,286 | USD 838,015 | USD 838,015 | 0 | USD -2,028 | USD 41.31 | USD 41.41 |
| 2025-01-28 (Tuesday) | 20,286 | USD 840,043 | USD 840,043 | 0 | USD 23,734 | USD 41.41 | USD 40.24 |
| 2025-01-27 (Monday) | 20,286 | USD 816,309 | USD 816,309 | 49 | USD -12,396 | USD 40.24 | USD 40.95 |
| 2025-01-24 (Friday) | 20,237 | USD 828,705 | USD 828,705 | 0 | USD 18,416 | USD 40.95 | USD 40.04 |
| 2025-01-23 (Thursday) | 20,237 | USD 810,289 | USD 810,289 | 49 | USD 5,595 | USD 40.04 | USD 39.86 |
| 2025-01-22 (Wednesday) | 20,188 | USD 804,694 | USD 804,694 | 0 | USD -4,845 | USD 39.86 | USD 40.1 |
| 2025-01-22 (Wednesday) | 20,188 | USD 804,694 | USD 804,694 | 0 | USD -4,845 | USD 39.86 | USD 40.1 |
| 2025-01-21 (Tuesday) | 20,188 | USD 809,539 | USD 809,539 | | | | |
| 2025-01-20 (Monday) | 20,188 | USD 778,046 | USD 778,046 | | | | |
| 2025-01-17 (Friday) | 20,188 | USD 778,046 | USD 778,046 | | | | |
| 2025-01-16 (Thursday) | 20,188 | USD 786,323 | USD 786,323 | | | | |
| 2025-01-15 (Wednesday) | 20,188 | USD 772,393 | USD 772,393 | | | | |
| 2025-01-14 (Tuesday) | 20,188 | USD 749,177 | USD 749,177 | | | | |
| 2025-01-13 (Monday) | 20,188 | USD 738,881 | USD 738,881 | | | | |
| 2025-01-10 (Friday) | 20,188 | USD 739,083 | USD 739,083 | | | | |
| 2025-01-09 (Thursday) | 20,188 | USD 759,473 | USD 759,473 | | | | |
| 2025-01-09 (Thursday) | 20,188 | USD 759,473 | USD 759,473 | | | | |
| 2025-01-09 (Thursday) | 20,188 | USD 759,473 | USD 759,473 | | | | |
| 2025-01-08 (Wednesday) | 20,188 | USD 759,473 | USD 759,473 | | | | |
| 2025-01-08 (Wednesday) | 20,188 | USD 759,473 | USD 759,473 | | | | |
| 2025-01-08 (Wednesday) | 20,188 | USD 759,473 | USD 759,473 | | | | |
| 2025-01-02 (Thursday) | 20,531 | USD 795,576 | USD 795,576 | | | | |
| 2024-12-30 (Monday) | 20,531 | USD 806,047 | USD 806,047 | | | | |
| 2024-12-10 (Tuesday) | 20,331 | USD 905,746 | USD 905,746 | 0 | USD 21,551 | USD 44.55 | USD 43.49 |
| 2024-12-09 (Monday) | 20,331 | USD 884,195 | USD 884,195 | 1,800 | USD 93,292 | USD 43.49 | USD 42.68 |
| 2024-12-06 (Friday) | 18,531 | USD 790,903 | USD 790,903 | 0 | USD 24,276 | USD 42.68 | USD 41.37 |
| 2024-12-05 (Thursday) | 18,531 | USD 766,627 | USD 766,627 | 0 | USD -15,196 | USD 41.37 | USD 42.19 |
| 2024-12-04 (Wednesday) | 18,531 | USD 781,823 | USD 781,823 | 98 | USD 20,724 | USD 42.19 | USD 41.29 |
| 2024-12-03 (Tuesday) | 18,433 | USD 761,099 | USD 761,099 | 147 | USD 5,339 | USD 41.29 | USD 41.33 |
| 2024-12-02 (Monday) | 18,286 | USD 755,760 | USD 755,760 | 0 | USD 2,560 | USD 41.33 | USD 41.19 |
| 2024-11-29 (Friday) | 18,286 | USD 753,200 | USD 753,200 | 0 | USD 7,131 | USD 41.19 | USD 40.8 |
| 2024-11-28 (Thursday) | 18,286 | USD 746,069 | USD 746,069 | 0 | USD 0 | USD 40.8 | USD 40.8 |
| 2024-11-27 (Wednesday) | 18,286 | USD 746,069 | USD 746,069 | 0 | USD -5,668 | USD 40.8 | USD 41.11 |
| 2024-11-26 (Tuesday) | 18,286 | USD 751,737 | USD 751,737 | 0 | USD -183 | USD 41.11 | USD 41.12 |
| 2024-11-26 (Tuesday) | 18,286 | USD 751,737 | USD 751,737 | 0 | USD -183 | USD 41.11 | USD 41.12 |
| 2024-11-25 (Monday) | 18,286 | USD 751,920 | USD 751,920 | 0 | USD -6,949 | USD 41.12 | USD 41.5 |
| 2024-11-25 (Monday) | 18,286 | USD 751,920 | USD 751,920 | 0 | USD -6,949 | USD 41.12 | USD 41.5 |
| 2024-11-22 (Friday) | 18,286 | USD 758,869 | USD 758,869 | 0 | USD 32,183 | USD 41.5 | USD 39.74 |
| 2024-11-21 (Thursday) | 18,286 | USD 726,686 | USD 726,686 | 0 | USD 8,960 | USD 39.74 | USD 39.25 |
| 2024-11-20 (Wednesday) | 18,286 | USD 717,726 | USD 717,726 | 0 | USD 40,961 | USD 39.25 | USD 37.01 |
| 2024-11-19 (Tuesday) | 18,286 | USD 676,765 | USD 676,765 | 300 | USD 6,427 | USD 37.01 | USD 37.27 |
| 2024-11-18 (Monday) | 17,986 | USD 670,338 | USD 670,338 | 100 | USD -30,614 | USD 37.27 | USD 39.19 |
| 2024-11-12 (Tuesday) | 17,886 | USD 700,952 | USD 700,952 | 196 | USD -3,287 | USD 39.19 | USD 39.81 |
| 2024-11-11 (Monday) | 17,690 | USD 704,239 | USD 704,239 | 49 | USD 16,769 | USD 39.81 | USD 38.97 |
| 2024-11-11 (Monday) | 17,690 | USD 704,239 | USD 704,239 | 49 | USD 16,769 | USD 39.81 | USD 38.97 |
| 2024-11-08 (Friday) | 17,641 | USD 687,470 | USD 687,470 | 0 | USD 6,351 | USD 38.97 | USD 38.61 |
| 2024-11-08 (Friday) | 17,641 | USD 687,470 | USD 687,470 | 0 | USD 6,351 | USD 38.97 | USD 38.61 |
| 2024-11-07 (Thursday) | 17,641 | USD 681,119 | USD 681,119 | 245 | USD -4,979 | USD 38.61 | USD 39.44 |
| 2024-11-07 (Thursday) | 17,641 | USD 681,119 | USD 681,119 | 245 | USD -4,979 | USD 38.61 | USD 39.44 |
| 2024-11-06 (Wednesday) | 17,396 | USD 686,098 | USD 686,098 | 0 | USD 74,803 | USD 39.44 | USD 35.14 |
| 2024-11-06 (Wednesday) | 17,396 | USD 686,098 | USD 686,098 | 0 | USD 74,803 | USD 39.44 | USD 35.14 |
| 2024-11-05 (Tuesday) | 17,396 | USD 611,295 | USD 611,295 | 0 | USD 22,266 | USD 35.14 | USD 33.86 |
| 2024-11-04 (Monday) | 17,396 | USD 589,029 | USD 589,029 | 0 | USD -72,019 | USD 33.86 | USD 38 |
| 2024-11-04 (Monday) | 17,396 | USD 589,029 | USD 589,029 | 0 | USD -72,019 | USD 33.86 | USD 38 |
| 2024-11-01 (Friday) | 17,396 | USD 661,048 | USD 661,048 | 0 | USD 184,398 | USD 38 | USD 27.4 |
| 2024-11-01 (Friday) | 17,396 | USD 661,048 | USD 661,048 | 0 | USD 184,398 | USD 38 | USD 27.4 |
| 2024-10-31 (Thursday) | 17,396 | USD 476,650 | USD 476,650 | 0 | USD -3,480 | USD 27.4 | USD 27.6 |
| 2024-10-31 (Thursday) | 17,396 | USD 476,650 | USD 476,650 | 0 | USD -3,480 | USD 27.4 | USD 27.6 |
| 2024-10-30 (Wednesday) | 17,396 | USD 480,130 | USD 480,130 | 0 | USD 1,914 | USD 27.6 | USD 27.49 |
| 2024-10-30 (Wednesday) | 17,396 | USD 480,130 | USD 480,130 | 0 | USD 1,914 | USD 27.6 | USD 27.49 |
| 2024-10-29 (Tuesday) | 17,396 | USD 478,216 | USD 478,216 | 0 | USD 870 | USD 27.49 | USD 27.44 |
| 2024-10-29 (Tuesday) | 17,396 | USD 478,216 | USD 478,216 | 0 | USD 870 | USD 27.49 | USD 27.44 |
| 2024-10-28 (Monday) | 17,396 | USD 477,346 | USD 477,346 | 0 | USD 12,699 | USD 27.44 | USD 26.71 |
| 2024-10-28 (Monday) | 17,396 | USD 477,346 | USD 477,346 | 0 | USD 12,699 | USD 27.44 | USD 26.71 |
| 2024-10-25 (Friday) | 17,396 | USD 464,647 | USD 464,647 | 0 | USD -2,088 | USD 26.71 | USD 26.83 |
| 2024-10-25 (Friday) | 17,396 | USD 464,647 | USD 464,647 | 0 | USD -2,088 | USD 26.71 | USD 26.83 |
| 2024-10-24 (Thursday) | 17,396 | USD 466,735 | USD 466,735 | 0 | USD 1,392 | USD 26.83 | USD 26.75 |
| 2024-10-24 (Thursday) | 17,396 | USD 466,735 | USD 466,735 | 0 | USD 1,392 | USD 26.83 | USD 26.75 |
| 2024-10-23 (Wednesday) | 17,396 | USD 465,343 | USD 465,343 | 100 | USD -24,653 | USD 26.75 | USD 28.33 |
| 2024-10-23 (Wednesday) | 17,396 | USD 465,343 | USD 465,343 | 100 | USD -24,653 | USD 26.75 | USD 28.33 |
| 2024-10-22 (Tuesday) | 17,296 | USD 489,996 | USD 489,996 | 0 | USD -1,210 | USD 28.33 | USD 28.4 |
| 2024-10-22 (Tuesday) | 17,296 | USD 489,996 | USD 489,996 | 0 | USD -1,210 | USD 28.33 | USD 28.4 |
| 2024-10-21 (Monday) | 17,296 | USD 491,206 | USD 491,206 | 0 | USD -12,281 | USD 28.4 | USD 29.11 |
| 2024-10-21 (Monday) | 17,296 | USD 491,206 | USD 491,206 | 0 | USD -12,281 | USD 28.4 | USD 29.11 |
| 2024-10-18 (Friday) | 17,296 | USD 503,487 | USD 503,487 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRLB by Blackrock for IE00BF4RFH31
Show aggregate share trades of PRLB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -98 | | | 37.170* | | 37.74 Profit of 3,699 on sale |
| 2025-03-04 | SELL | -98 | | | 37.830* | | 37.75 Profit of 3,699 on sale |
| 2025-02-26 | SELL | -196 | | | 40.180* | | 37.66 Profit of 7,381 on sale |
| 2025-02-13 | BUY | 50 | | | 45.030* | | 37.00 |
| 2025-02-12 | BUY | 200 | | | 43.740* | | 36.90 |
| 2025-01-27 | BUY | 49 | | | 40.240* | | 35.73 |
| 2025-01-23 | BUY | 49 | | | 40.040* | | 35.55 |
| 2024-12-09 | BUY | 1,800 | | | 43.490* | | 35.03 |
| 2024-12-04 | BUY | 98 | | | 42.190* | | 34.57 |
| 2024-12-03 | BUY | 147 | | | 41.290* | | 34.42 |
| 2024-11-19 | BUY | 300 | | | 37.010* | | 32.21 |
| 2024-11-18 | BUY | 100 | | | 37.270* | | 32.05 |
| 2024-11-12 | BUY | 196 | | | 39.190* | | 31.82 |
| 2024-11-11 | BUY | 49 | | | 39.810* | | 31.27 |
| 2024-11-11 | BUY | 49 | | | 39.810* | | 31.27 |
| 2024-11-07 | BUY | 245 | | | 38.610* | | 30.07 |
| 2024-11-07 | BUY | 245 | | | 38.610* | | 30.07 |
| 2024-10-23 | BUY | 100 | | | 26.750* | | 28.36 |
| 2024-10-23 | BUY | 100 | | | 26.750* | | 28.36 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRLB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 30,611 | 0 | 40,714 | 75.2% |
| 2025-03-12 | 32,573 | 0 | 42,926 | 75.9% |
| 2025-03-11 | 36,466 | 34 | 56,064 | 65.0% |
| 2025-03-10 | 42,557 | 102 | 68,103 | 62.5% |
| 2025-03-07 | 27,740 | 1 | 42,705 | 65.0% |
| 2025-03-06 | 30,588 | 0 | 57,225 | 53.5% |
| 2025-03-05 | 26,794 | 0 | 55,861 | 48.0% |
| 2025-03-04 | 43,613 | 0 | 72,091 | 60.5% |
| 2025-03-03 | 23,305 | 43 | 46,392 | 50.2% |
| 2025-02-28 | 29,049 | 0 | 49,351 | 58.9% |
| 2025-02-27 | 31,610 | 20 | 61,360 | 51.5% |
| 2025-02-26 | 41,011 | 0 | 68,252 | 60.1% |
| 2025-02-25 | 32,198 | 322 | 62,178 | 51.8% |
| 2025-02-24 | 34,695 | 0 | 60,857 | 57.0% |
| 2025-02-21 | 33,421 | 0 | 63,074 | 53.0% |
| 2025-02-20 | 33,207 | 0 | 62,476 | 53.2% |
| 2025-02-19 | 31,238 | 26 | 69,951 | 44.7% |
| 2025-02-18 | 24,775 | 0 | 70,711 | 35.0% |
| 2025-02-14 | 25,031 | 0 | 47,776 | 52.4% |
| 2025-02-13 | 48,784 | 0 | 74,353 | 65.6% |
| 2025-02-12 | 39,612 | 0 | 74,978 | 52.8% |
| 2025-02-11 | 60,895 | 52 | 275,635 | 22.1% |
| 2025-02-10 | 67,167 | 1 | 121,222 | 55.4% |
| 2025-02-07 | 140,094 | 40 | 207,399 | 67.5% |
| 2025-02-06 | 70,830 | 0 | 119,027 | 59.5% |
| 2025-02-05 | 45,872 | 87 | 67,390 | 68.1% |
| 2025-02-04 | 33,157 | 0 | 55,572 | 59.7% |
| 2025-02-03 | 28,880 | 46 | 48,265 | 59.8% |
| 2025-01-31 | 21,180 | 0 | 35,781 | 59.2% |
| 2025-01-30 | 33,928 | 0 | 53,927 | 62.9% |
| 2025-01-29 | 38,236 | 32 | 64,902 | 58.9% |
| 2025-01-28 | 33,824 | 0 | 49,808 | 67.9% |
| 2025-01-27 | 17,301 | 0 | 45,771 | 37.8% |
| 2025-01-24 | 30,681 | 0 | 45,632 | 67.2% |
| 2025-01-23 | 14,824 | 0 | 29,416 | 50.4% |
| 2025-01-22 | 23,785 | 0 | 48,028 | 49.5% |
| 2025-01-21 | 26,109 | 0 | 51,699 | 50.5% |
| 2025-01-17 | 55,868 | 0 | 76,432 | 73.1% |
| 2025-01-16 | 60,309 | 0 | 80,654 | 74.8% |
| 2025-01-15 | 37,666 | 0 | 71,673 | 52.6% |
| 2025-01-14 | 16,064 | 249 | 34,015 | 47.2% |
| 2025-01-13 | 26,111 | 0 | 64,027 | 40.8% |
| 2025-01-10 | 26,414 | 7 | 53,347 | 49.5% |
| 2025-01-08 | 18,894 | 1 | 35,961 | 52.5% |
| 2025-01-07 | 18,202 | 0 | 37,553 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.