Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PRO
Stock Name | PROS Holdings Inc |
Ticker | PRO(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US74346Y1038 |
LEI | 549300LPE1KNL5RWKQ48 |
Show aggregate PRO holdings
News associated with PRO
- PROS Holdings, Inc. (NYSE:PRO) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of PROS Holdings, Inc. (NYSE:PRO – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight ratings firms that are presently covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average […] - 2025-03-13 06:20:49
- Pershimex Resources (CVE:PRO) Stock Price Passes Above 200-Day Moving Average – Time to Sell?
- Pershimex Resources Co. (CVE:PRO – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$0.03 and traded as high as C$0.03. Pershimex Resources shares last traded at C$0.03, with a volume of 15,195 shares. Pershimex Resources Stock Down […] - 2025-03-07 08:54:54
- Oppenheimer Asset Management Inc. Has $306,000 Stake in PROS Holdings, Inc. (NYSE:PRO)
- Oppenheimer Asset Management Inc. grew its stake in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 17.0% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,940 shares of the software maker’s stock after purchasing an additional 2,023 shares during the period. Oppenheimer Asset Management […] - 2025-03-07 08:36:54
- Analysts Set PROS Holdings, Inc. (NYSE:PRO) Target Price at $32.00
- PROS Holdings, Inc. (NYSE:PRO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eight brokerages that are currently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 12 month price […] - 2025-02-19 06:12:49
- Stephens Inc. AR Buys 1,556 Shares of PROS Holdings, Inc. (NYSE:PRO)
- Stephens Inc. AR boosted its position in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 14.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 12,616 shares of the software maker’s stock after acquiring an additional 1,556 shares during the period. Stephens Inc. AR’s holdings in PROS were worth $277,000 as of its most recent […] - 2025-02-17 08:21:06
- Pros Holdings (PRO) Q4 Earnings and Revenues Surpass Estimates
- Pros Holdings (PRO) delivered earnings and revenue surprises of 23.08% and 0.21%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-06 22:40:08
iShares MSCI World Small Cap UCITS ETF USD (Acc) PRO holdings
Date | Number of PRO Shares Held | Base Market Value of PRO Shares | Local Market Value of PRO Shares | Change in PRO Shares Held | Change in PRO Base Value | Current Price per PRO Share Held | Previous Price per PRO Share Held |
---|
2025-03-12 (Wednesday) | 25,108 | USD 531,787 | USD 531,787 | -126 | USD -3,174 | USD 21.18 | USD 21.2 |
2025-03-11 (Tuesday) | 25,234 | USD 534,961 | USD 534,961 | 0 | USD -16,402 | USD 21.2 | USD 21.85 |
2025-03-10 (Monday) | 25,234 | USD 551,363 | USD 551,363 | 0 | USD -23,720 | USD 21.85 | USD 22.79 |
2025-03-07 (Friday) | 25,234 | USD 575,083 | USD 575,083 | 0 | USD -55,767 | USD 22.79 | USD 25 |
2025-03-05 (Wednesday) | 25,234 | USD 630,850 | USD 630,850 | 0 | USD 37,346 | USD 25 | USD 23.52 |
2025-03-04 (Tuesday) | 25,234 | USD 593,504 | USD 593,504 | -126 | USD -9,810 | USD 23.52 | USD 23.79 |
2025-03-03 (Monday) | 25,360 | USD 603,314 | USD 603,314 | 0 | USD -9,891 | USD 23.79 | USD 24.18 |
2025-02-28 (Friday) | 25,360 | USD 613,205 | USD 613,205 | -10,085 | USD -255,552 | USD 24.18 | USD 24.51 |
2025-02-27 (Thursday) | 35,445 | USD 868,757 | USD 868,757 | 0 | USD -17,368 | USD 24.51 | USD 25 |
2025-02-26 (Wednesday) | 35,445 | USD 886,125 | USD 886,125 | -340 | USD -9,216 | USD 25 | USD 25.02 |
2025-02-25 (Tuesday) | 35,785 | USD 895,341 | USD 895,341 | 0 | USD -10,020 | USD 25.02 | USD 25.3 |
2025-02-24 (Monday) | 35,785 | USD 905,361 | USD 905,361 | 0 | USD -13,240 | USD 25.3 | USD 25.67 |
2025-02-21 (Friday) | 35,785 | USD 918,601 | USD 918,601 | 0 | USD -23,618 | USD 25.67 | USD 26.33 |
2025-02-20 (Thursday) | 35,785 | USD 942,219 | USD 942,219 | 0 | USD -4,652 | USD 26.33 | USD 26.46 |
2025-02-19 (Wednesday) | 35,785 | USD 946,871 | USD 946,871 | 0 | USD -28,270 | USD 26.46 | USD 27.25 |
2025-02-18 (Tuesday) | 35,785 | USD 975,141 | USD 975,141 | 0 | USD 10,377 | USD 27.25 | USD 26.96 |
2025-02-17 (Monday) | 35,785 | USD 964,764 | USD 964,764 | 0 | USD 0 | USD 26.96 | USD 26.96 |
2025-02-14 (Friday) | 35,785 | USD 964,764 | USD 964,764 | 0 | USD -10,735 | USD 26.96 | USD 27.26 |
2025-02-13 (Thursday) | 35,785 | USD 975,499 | USD 975,499 | 86 | USD 1,273 | USD 27.26 | USD 27.29 |
2025-02-12 (Wednesday) | 35,699 | USD 974,226 | USD 974,226 | 344 | USD 17,166 | USD 27.29 | USD 27.07 |
2025-02-11 (Tuesday) | 35,355 | USD 957,060 | USD 957,060 | 0 | USD -11,313 | USD 27.07 | USD 27.39 |
2025-02-10 (Monday) | 35,355 | USD 968,373 | USD 968,373 | 0 | USD 3,535 | USD 27.39 | USD 27.29 |
2025-02-07 (Friday) | 35,355 | USD 964,838 | USD 964,838 | 0 | USD 83,791 | USD 27.29 | USD 24.92 |
2025-02-06 (Thursday) | 35,355 | USD 881,047 | USD 881,047 | 0 | USD -13,435 | USD 24.92 | USD 25.3 |
2025-02-05 (Wednesday) | 35,355 | USD 894,482 | USD 894,482 | 0 | USD 21,921 | USD 25.3 | USD 24.68 |
2025-02-04 (Tuesday) | 35,355 | USD 872,561 | USD 872,561 | 0 | USD 22,980 | USD 24.68 | USD 24.03 |
2025-02-03 (Monday) | 35,355 | USD 849,581 | USD 849,581 | 0 | USD 14,496 | USD 24.03 | USD 23.62 |
2025-01-31 (Friday) | 35,355 | USD 835,085 | USD 835,085 | 0 | USD 5,657 | USD 23.62 | USD 23.46 |
2025-01-30 (Thursday) | 35,355 | USD 829,428 | USD 829,428 | 0 | USD -31,113 | USD 23.46 | USD 24.34 |
2025-01-29 (Wednesday) | 35,355 | USD 860,541 | USD 860,541 | 0 | USD -17,677 | USD 24.34 | USD 24.84 |
2025-01-28 (Tuesday) | 35,355 | USD 878,218 | USD 878,218 | 0 | USD 21,566 | USD 24.84 | USD 24.23 |
2025-01-27 (Monday) | 35,355 | USD 856,652 | USD 856,652 | 86 | USD 1,731 | USD 24.23 | USD 24.24 |
2025-01-24 (Friday) | 35,269 | USD 854,921 | USD 854,921 | 0 | USD -2,116 | USD 24.24 | USD 24.3 |
2025-01-23 (Thursday) | 35,269 | USD 857,037 | USD 857,037 | 86 | USD 15,108 | USD 24.3 | USD 23.93 |
2025-01-22 (Wednesday) | 35,183 | USD 841,929 | USD 841,929 | 0 | USD 6,685 | USD 23.93 | USD 23.74 |
2025-01-21 (Tuesday) | 35,183 | USD 835,244 | USD 835,244 | | | | |
2025-01-20 (Monday) | 35,183 | USD 786,340 | USD 786,340 | | | | |
2025-01-17 (Friday) | 35,183 | USD 786,340 | USD 786,340 | | | | |
2025-01-16 (Thursday) | 35,183 | USD 764,175 | USD 764,175 | | | | |
2025-01-15 (Wednesday) | 35,183 | USD 782,822 | USD 782,822 | | | | |
2025-01-14 (Tuesday) | 35,183 | USD 772,267 | USD 772,267 | | | | |
2025-01-13 (Monday) | 35,183 | USD 759,601 | USD 759,601 | | | | |
2025-01-10 (Friday) | 35,183 | USD 770,860 | USD 770,860 | | | | |
2025-01-09 (Thursday) | 35,183 | USD 764,878 | USD 764,878 | | | | |
2025-01-09 (Thursday) | 35,183 | USD 764,878 | USD 764,878 | | | | |
2025-01-09 (Thursday) | 35,183 | USD 764,878 | USD 764,878 | | | | |
2025-01-08 (Wednesday) | 35,183 | USD 764,878 | USD 764,878 | | | | |
2025-01-08 (Wednesday) | 35,183 | USD 764,878 | USD 764,878 | | | | |
2025-01-08 (Wednesday) | 35,183 | USD 764,878 | USD 764,878 | | | | |
2025-01-02 (Thursday) | 35,792 | USD 769,170 | USD 769,170 | | | | |
2024-12-30 (Monday) | 35,792 | USD 781,697 | USD 781,697 | | | | |
2024-12-10 (Tuesday) | 35,444 | USD 878,302 | USD 878,302 | 0 | USD 14,532 | USD 24.78 | USD 24.37 |
2024-12-09 (Monday) | 35,444 | USD 863,770 | USD 863,770 | 3,132 | USD 61,140 | USD 24.37 | USD 24.84 |
2024-12-06 (Friday) | 32,312 | USD 802,630 | USD 802,630 | 0 | USD 3,554 | USD 24.84 | USD 24.73 |
2024-12-05 (Thursday) | 32,312 | USD 799,076 | USD 799,076 | 0 | USD -21,649 | USD 24.73 | USD 25.4 |
2024-12-04 (Wednesday) | 32,312 | USD 820,725 | USD 820,725 | 172 | USD 102,396 | USD 25.4 | USD 22.35 |
2024-12-03 (Tuesday) | 32,140 | USD 718,329 | USD 718,329 | 261 | USD -39,116 | USD 22.35 | USD 23.76 |
2024-12-02 (Monday) | 31,879 | USD 757,445 | USD 757,445 | 0 | USD 18,809 | USD 23.76 | USD 23.17 |
2024-11-29 (Friday) | 31,879 | USD 738,636 | USD 738,636 | 0 | USD -3,188 | USD 23.17 | USD 23.27 |
2024-11-28 (Thursday) | 31,879 | USD 741,824 | USD 741,824 | 0 | USD 0 | USD 23.27 | USD 23.27 |
2024-11-27 (Wednesday) | 31,879 | USD 741,824 | USD 741,824 | 0 | USD 8,607 | USD 23.27 | USD 23 |
2024-11-26 (Tuesday) | 31,879 | USD 733,217 | USD 733,217 | 0 | USD -33,473 | USD 23 | USD 24.05 |
2024-11-26 (Tuesday) | 31,879 | USD 733,217 | USD 733,217 | 0 | USD -33,473 | USD 23 | USD 24.05 |
2024-11-25 (Monday) | 31,879 | USD 766,690 | USD 766,690 | 0 | USD 4,144 | USD 24.05 | USD 23.92 |
2024-11-25 (Monday) | 31,879 | USD 766,690 | USD 766,690 | 0 | USD 4,144 | USD 24.05 | USD 23.92 |
2024-11-22 (Friday) | 31,879 | USD 762,546 | USD 762,546 | 0 | USD 9,245 | USD 23.92 | USD 23.63 |
2024-11-21 (Thursday) | 31,879 | USD 753,301 | USD 753,301 | 0 | USD 35,386 | USD 23.63 | USD 22.52 |
2024-11-20 (Wednesday) | 31,879 | USD 717,915 | USD 717,915 | 0 | USD 11,795 | USD 22.52 | USD 22.15 |
2024-11-19 (Tuesday) | 31,879 | USD 706,120 | USD 706,120 | 522 | USD 27,555 | USD 22.15 | USD 21.64 |
2024-11-18 (Monday) | 31,357 | USD 678,565 | USD 678,565 | 174 | USD -41,762 | USD 21.64 | USD 23.1 |
2024-11-12 (Tuesday) | 31,183 | USD 720,327 | USD 720,327 | 344 | USD 21,207 | USD 23.1 | USD 22.67 |
2024-11-11 (Monday) | 30,839 | USD 699,120 | USD 699,120 | 86 | USD 7,793 | USD 22.67 | USD 22.48 |
2024-11-11 (Monday) | 30,839 | USD 699,120 | USD 699,120 | 86 | USD 7,793 | USD 22.67 | USD 22.48 |
2024-11-08 (Friday) | 30,753 | USD 691,327 | USD 691,327 | 0 | USD -23,988 | USD 22.48 | USD 23.26 |
2024-11-08 (Friday) | 30,753 | USD 691,327 | USD 691,327 | 0 | USD -23,988 | USD 22.48 | USD 23.26 |
2024-11-07 (Thursday) | 30,753 | USD 715,315 | USD 715,315 | 430 | USD 14,854 | USD 23.26 | USD 23.1 |
2024-11-07 (Thursday) | 30,753 | USD 715,315 | USD 715,315 | 430 | USD 14,854 | USD 23.26 | USD 23.1 |
2024-11-06 (Wednesday) | 30,323 | USD 700,461 | USD 700,461 | 0 | USD 53,975 | USD 23.1 | USD 21.32 |
2024-11-06 (Wednesday) | 30,323 | USD 700,461 | USD 700,461 | 0 | USD 53,975 | USD 23.1 | USD 21.32 |
2024-11-05 (Tuesday) | 30,323 | USD 646,486 | USD 646,486 | 0 | USD 17,890 | USD 21.32 | USD 20.73 |
2024-11-05 (Tuesday) | 30,323 | USD 646,486 | USD 646,486 | 0 | USD 17,890 | USD 21.32 | USD 20.73 |
2024-11-04 (Monday) | 30,323 | USD 628,596 | USD 628,596 | 0 | USD -6,671 | USD 20.73 | USD 20.95 |
2024-11-04 (Monday) | 30,323 | USD 628,596 | USD 628,596 | 0 | USD -6,671 | USD 20.73 | USD 20.95 |
2024-11-01 (Friday) | 30,323 | USD 635,267 | USD 635,267 | 0 | USD 34,872 | USD 20.95 | USD 19.8 |
2024-11-01 (Friday) | 30,323 | USD 635,267 | USD 635,267 | 0 | USD 34,872 | USD 20.95 | USD 19.8 |
2024-10-31 (Thursday) | 30,323 | USD 600,395 | USD 600,395 | 0 | USD -31,840 | USD 19.8 | USD 20.85 |
2024-10-31 (Thursday) | 30,323 | USD 600,395 | USD 600,395 | 0 | USD -31,840 | USD 19.8 | USD 20.85 |
2024-10-30 (Wednesday) | 30,323 | USD 632,235 | USD 632,235 | 0 | USD 44,575 | USD 20.85 | USD 19.38 |
2024-10-30 (Wednesday) | 30,323 | USD 632,235 | USD 632,235 | 0 | USD 44,575 | USD 20.85 | USD 19.38 |
2024-10-29 (Tuesday) | 30,323 | USD 587,660 | USD 587,660 | 0 | USD 9,400 | USD 19.38 | USD 19.07 |
2024-10-29 (Tuesday) | 30,323 | USD 587,660 | USD 587,660 | 0 | USD 9,400 | USD 19.38 | USD 19.07 |
2024-10-28 (Monday) | 30,323 | USD 578,260 | USD 578,260 | 0 | USD 15,465 | USD 19.07 | USD 18.56 |
2024-10-28 (Monday) | 30,323 | USD 578,260 | USD 578,260 | 0 | USD 15,465 | USD 19.07 | USD 18.56 |
2024-10-25 (Friday) | 30,323 | USD 562,795 | USD 562,795 | 0 | USD 12,736 | USD 18.56 | USD 18.14 |
2024-10-25 (Friday) | 30,323 | USD 562,795 | USD 562,795 | 0 | USD 12,736 | USD 18.56 | USD 18.14 |
2024-10-24 (Thursday) | 30,323 | USD 550,059 | USD 550,059 | 0 | USD 13,645 | USD 18.14 | USD 17.69 |
2024-10-24 (Thursday) | 30,323 | USD 550,059 | USD 550,059 | 0 | USD 13,645 | USD 18.14 | USD 17.69 |
2024-10-23 (Wednesday) | 30,323 | USD 536,414 | USD 536,414 | 172 | USD -6,002 | USD 17.69 | USD 17.99 |
2024-10-23 (Wednesday) | 30,323 | USD 536,414 | USD 536,414 | 172 | USD -6,002 | USD 17.69 | USD 17.99 |
2024-10-22 (Tuesday) | 30,151 | USD 542,416 | USD 542,416 | 0 | USD -19,599 | USD 17.99 | USD 18.64 |
2024-10-22 (Tuesday) | 30,151 | USD 542,416 | USD 542,416 | 0 | USD -19,599 | USD 17.99 | USD 18.64 |
2024-10-21 (Monday) | 30,151 | USD 562,015 | USD 562,015 | 0 | USD -31,357 | USD 18.64 | USD 19.68 |
2024-10-21 (Monday) | 30,151 | USD 562,015 | USD 562,015 | 0 | USD -31,357 | USD 18.64 | USD 19.68 |
2024-10-18 (Friday) | 30,151 | USD 593,372 | USD 593,372 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRO by Blackrock for IE00BF4RFH31
Show aggregate share trades of PRODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -126 | | | 21.180* | | 22.91 Profit of 2,887 on sale |
2025-03-04 | SELL | -126 | | | 23.520* | | 22.91 Profit of 2,887 on sale |
2025-02-28 | SELL | -10,085 | | | 24.180* | | 22.88 Profit of 230,795 on sale |
2025-02-26 | SELL | -340 | | | 25.000* | | 22.84 Profit of 7,764 on sale |
2025-02-13 | BUY | 86 | | | 27.260* | | 22.37 |
2025-02-12 | BUY | 344 | | | 27.290* | | 22.30 |
2025-01-27 | BUY | 86 | | | 24.230* | | 21.69 |
2025-01-23 | BUY | 86 | | | 24.300* | | 21.59 |
2024-12-09 | BUY | 3,132 | | | 24.370* | | 21.42 |
2024-12-04 | BUY | 172 | | | 25.400* | | 21.19 |
2024-12-03 | BUY | 261 | | | 22.350* | | 21.17 |
2024-11-19 | BUY | 522 | | | 22.150* | | 20.41 |
2024-11-18 | BUY | 174 | | | 21.640* | | 20.37 |
2024-11-12 | BUY | 344 | | | 23.100* | | 20.29 |
2024-11-11 | BUY | 86 | | | 22.670* | | 20.13 |
2024-11-11 | BUY | 86 | | | 22.670* | | 20.13 |
2024-11-07 | BUY | 430 | | | 23.260* | | 19.71 |
2024-11-07 | BUY | 430 | | | 23.260* | | 19.71 |
2024-10-23 | BUY | 172 | | | 17.690* | | 18.31 |
2024-10-23 | BUY | 172 | | | 17.690* | | 18.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 29,453 | 481 | 110,348 | 26.7% |
2025-03-11 | 43,826 | 0 | 220,680 | 19.9% |
2025-03-10 | 44,182 | 0 | 102,760 | 43.0% |
2025-03-07 | 55,093 | 119 | 167,335 | 32.9% |
2025-03-06 | 64,411 | 160 | 126,447 | 50.9% |
2025-03-05 | 48,866 | 0 | 139,580 | 35.0% |
2025-03-04 | 30,420 | 165 | 194,211 | 15.7% |
2025-03-03 | 37,848 | 0 | 76,654 | 49.4% |
2025-02-28 | 31,178 | 0 | 84,511 | 36.9% |
2025-02-27 | 27,033 | 0 | 46,846 | 57.7% |
2025-02-26 | 20,359 | 0 | 46,263 | 44.0% |
2025-02-25 | 42,544 | 0 | 80,031 | 53.2% |
2025-02-24 | 51,804 | 31 | 120,737 | 42.9% |
2025-02-21 | 38,096 | 29 | 88,112 | 43.2% |
2025-02-20 | 33,051 | 0 | 70,327 | 47.0% |
2025-02-19 | 31,632 | 0 | 69,279 | 45.7% |
2025-02-18 | 34,006 | 0 | 95,364 | 35.7% |
2025-02-14 | 21,320 | 69 | 73,888 | 28.9% |
2025-02-13 | 24,335 | 0 | 103,975 | 23.4% |
2025-02-12 | 45,636 | 0 | 111,677 | 40.9% |
2025-02-11 | 31,529 | 0 | 127,899 | 24.7% |
2025-02-10 | 116,989 | 361 | 236,391 | 49.5% |
2025-02-07 | 215,987 | 73 | 584,505 | 37.0% |
2025-02-06 | 77,721 | 0 | 274,903 | 28.3% |
2025-02-05 | 35,660 | 0 | 105,890 | 33.7% |
2025-02-04 | 43,414 | 107 | 140,608 | 30.9% |
2025-02-03 | 46,469 | 0 | 222,325 | 20.9% |
2025-01-31 | 35,028 | 12 | 99,088 | 35.4% |
2025-01-30 | 38,791 | 0 | 114,727 | 33.8% |
2025-01-29 | 26,383 | 0 | 157,983 | 16.7% |
2025-01-28 | 34,489 | 0 | 104,089 | 33.1% |
2025-01-27 | 28,228 | 64 | 109,318 | 25.8% |
2025-01-24 | 33,544 | 33 | 61,682 | 54.4% |
2025-01-23 | 37,308 | 100 | 172,063 | 21.7% |
2025-01-22 | 35,177 | 0 | 87,125 | 40.4% |
2025-01-21 | 57,595 | 50 | 215,991 | 26.7% |
2025-01-17 | 30,324 | 0 | 95,204 | 31.9% |
2025-01-16 | 33,940 | 0 | 94,182 | 36.0% |
2025-01-15 | 18,782 | 0 | 58,432 | 32.1% |
2025-01-14 | 22,295 | 24 | 48,339 | 46.1% |
2025-01-13 | 124,649 | 0 | 215,009 | 58.0% |
2025-01-10 | 306,243 | 1 | 398,647 | 76.8% |
2025-01-08 | 94,359 | 22 | 223,560 | 42.2% |
2025-01-07 | 49,057 | 0 | 114,703 | 42.8% |
2025-01-06 | 63,997 | 0 | 112,873 | 56.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.