Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RAMP
| Stock Name | Liveramp Holdings Inc |
| Ticker | RAMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US53815P1084 |
Show aggregate RAMP holdings
News associated with RAMP
- LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Amalgamated Bank
- Amalgamated Bank lessened its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 2.9% during the 4th quarter, Holdings Channel reports. The firm owned 19,124 shares of the company’s stock after selling 573 shares during the period. Amalgamated Bank’s holdings in LiveRamp were worth $581,000 as of its most recent SEC filing. […] - 2025-03-05 10:26:52
- Handelsbanken Fonder AB Purchases 3,200 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Handelsbanken Fonder AB raised its position in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 23.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 16,767 shares of the company’s stock after acquiring an additional 3,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in […] - 2025-03-03 08:52:51
- State of Alaska Department of Revenue Decreases Stake in LiveRamp Holdings, Inc. (NYSE:RAMP)
- State of Alaska Department of Revenue lowered its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 2.4% in the 4th quarter, Holdings Channel reports. The firm owned 37,091 shares of the company’s stock after selling 922 shares during the period. State of Alaska Department of Revenue’s holdings in LiveRamp were worth $1,126,000 as […] - 2025-02-13 09:02:49
- LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. trimmed its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 27.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,981 shares of the company’s stock after selling 2,208 shares during the quarter. […] - 2025-02-05 09:00:52
- Robeco Institutional Asset Management B.V. Acquires 3,575 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Robeco Institutional Asset Management B.V. raised its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,486 shares of the company’s stock after purchasing an additional 3,575 shares […] - 2025-02-04 08:47:07
- LiveRamp Holdings, Inc. (NYSE:RAMP) Receives $39.71 Consensus Price Target from Analysts
- LiveRamp Holdings, Inc. (NYSE:RAMP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the seven ratings firms that are presently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average twelve-month target […] - 2025-02-04 07:03:07
iShares MSCI World Small Cap UCITS ETF USD (Acc) RAMP holdings
| Date | Number of RAMP Shares Held | Base Market Value of RAMP Shares | Local Market Value of RAMP Shares | Change in RAMP Shares Held | Change in RAMP Base Value | Current Price per RAMP Share Held | Previous Price per RAMP Share Held |
|---|
| 2025-03-12 (Wednesday) | 37,308 | USD 992,020 | USD 992,020 | -180 | USD 4,586 | USD 26.59 | USD 26.34 |
| 2025-03-11 (Tuesday) | 37,488 | USD 987,434 | USD 987,434 | 0 | USD 43,486 | USD 26.34 | USD 25.18 |
| 2025-03-10 (Monday) | 37,488 | USD 943,948 | USD 943,948 | 0 | USD -60,356 | USD 25.18 | USD 26.79 |
| 2025-03-07 (Friday) | 37,488 | USD 1,004,304 | USD 1,004,304 | 0 | USD -104,966 | USD 26.79 | USD 29.59 |
| 2025-03-05 (Wednesday) | 37,488 | USD 1,109,270 | USD 1,109,270 | 0 | USD 3,749 | USD 29.59 | USD 29.49 |
| 2025-03-04 (Tuesday) | 37,488 | USD 1,105,521 | USD 1,105,521 | -178 | USD -6,003 | USD 29.49 | USD 29.51 |
| 2025-03-03 (Monday) | 37,666 | USD 1,111,524 | USD 1,111,524 | 0 | USD -13,936 | USD 29.51 | USD 29.88 |
| 2025-02-28 (Friday) | 37,666 | USD 1,125,460 | USD 1,125,460 | 0 | USD 13,183 | USD 29.88 | USD 29.53 |
| 2025-02-27 (Thursday) | 37,666 | USD 1,112,277 | USD 1,112,277 | 0 | USD -14,313 | USD 29.53 | USD 29.91 |
| 2025-02-26 (Wednesday) | 37,666 | USD 1,126,590 | USD 1,126,590 | -356 | USD -5,325 | USD 29.91 | USD 29.77 |
| 2025-02-25 (Tuesday) | 38,022 | USD 1,131,915 | USD 1,131,915 | 0 | USD -43,725 | USD 29.77 | USD 30.92 |
| 2025-02-24 (Monday) | 38,022 | USD 1,175,640 | USD 1,175,640 | 0 | USD -11,787 | USD 30.92 | USD 31.23 |
| 2025-02-21 (Friday) | 38,022 | USD 1,187,427 | USD 1,187,427 | 0 | USD -50,950 | USD 31.23 | USD 32.57 |
| 2025-02-20 (Thursday) | 38,022 | USD 1,238,377 | USD 1,238,377 | 0 | USD -22,052 | USD 32.57 | USD 33.15 |
| 2025-02-19 (Wednesday) | 38,022 | USD 1,260,429 | USD 1,260,429 | 0 | USD -28,137 | USD 33.15 | USD 33.89 |
| 2025-02-18 (Tuesday) | 38,022 | USD 1,288,566 | USD 1,288,566 | 0 | USD 10,266 | USD 33.89 | USD 33.62 |
| 2025-02-17 (Monday) | 38,022 | USD 1,278,300 | USD 1,278,300 | 0 | USD 0 | USD 33.62 | USD 33.62 |
| 2025-02-14 (Friday) | 38,022 | USD 1,278,300 | USD 1,278,300 | 0 | USD -15,969 | USD 33.62 | USD 34.04 |
| 2025-02-13 (Thursday) | 38,022 | USD 1,294,269 | USD 1,294,269 | 90 | USD 12,167 | USD 34.04 | USD 33.8 |
| 2025-02-12 (Wednesday) | 37,932 | USD 1,282,102 | USD 1,282,102 | 360 | USD -8,496 | USD 33.8 | USD 34.35 |
| 2025-02-11 (Tuesday) | 37,572 | USD 1,290,598 | USD 1,290,598 | 0 | USD -47,341 | USD 34.35 | USD 35.61 |
| 2025-02-10 (Monday) | 37,572 | USD 1,337,939 | USD 1,337,939 | 0 | USD 13,902 | USD 35.61 | USD 35.24 |
| 2025-02-07 (Friday) | 37,572 | USD 1,324,037 | USD 1,324,037 | 0 | USD -7,890 | USD 35.24 | USD 35.45 |
| 2025-02-06 (Thursday) | 37,572 | USD 1,331,927 | USD 1,331,927 | 0 | USD 35,317 | USD 35.45 | USD 34.51 |
| 2025-02-05 (Wednesday) | 37,572 | USD 1,296,610 | USD 1,296,610 | 0 | USD 11,648 | USD 34.51 | USD 34.2 |
| 2025-02-04 (Tuesday) | 37,572 | USD 1,284,962 | USD 1,284,962 | 0 | USD 19,537 | USD 34.2 | USD 33.68 |
| 2025-02-03 (Monday) | 37,572 | USD 1,265,425 | USD 1,265,425 | 0 | USD -12,023 | USD 33.68 | USD 34 |
| 2025-01-31 (Friday) | 37,572 | USD 1,277,448 | USD 1,277,448 | 0 | USD -16,532 | USD 34 | USD 34.44 |
| 2025-01-30 (Thursday) | 37,572 | USD 1,293,980 | USD 1,293,980 | 0 | USD -4,133 | USD 34.44 | USD 34.55 |
| 2025-01-29 (Wednesday) | 37,572 | USD 1,298,113 | USD 1,298,113 | 0 | USD -4,884 | USD 34.55 | USD 34.68 |
| 2025-01-28 (Tuesday) | 37,572 | USD 1,302,997 | USD 1,302,997 | 0 | USD 28,179 | USD 34.68 | USD 33.93 |
| 2025-01-27 (Monday) | 37,572 | USD 1,274,818 | USD 1,274,818 | 89 | USD 16,889 | USD 33.93 | USD 33.56 |
| 2025-01-24 (Friday) | 37,483 | USD 1,257,929 | USD 1,257,929 | 0 | USD 4,872 | USD 33.56 | USD 33.43 |
| 2025-01-23 (Thursday) | 37,483 | USD 1,253,057 | USD 1,253,057 | 89 | USD 14,942 | USD 33.43 | USD 33.11 |
| 2025-01-22 (Wednesday) | 37,394 | USD 1,238,115 | USD 1,238,115 | 0 | USD 1,121 | USD 33.11 | USD 33.08 |
| 2025-01-22 (Wednesday) | 37,394 | USD 1,238,115 | USD 1,238,115 | 0 | USD 1,121 | USD 33.11 | USD 33.08 |
| 2025-01-21 (Tuesday) | 37,394 | USD 1,236,994 | USD 1,236,994 | | | | |
| 2025-01-20 (Monday) | 37,394 | USD 1,204,087 | USD 1,204,087 | | | | |
| 2025-01-17 (Friday) | 37,394 | USD 1,204,087 | USD 1,204,087 | | | | |
| 2025-01-16 (Thursday) | 37,394 | USD 1,177,537 | USD 1,177,537 | | | | |
| 2025-01-15 (Wednesday) | 37,394 | USD 1,178,285 | USD 1,178,285 | | | | |
| 2025-01-14 (Tuesday) | 37,394 | USD 1,118,455 | USD 1,118,455 | | | | |
| 2025-01-13 (Monday) | 37,394 | USD 1,090,409 | USD 1,090,409 | | | | |
| 2025-01-10 (Friday) | 37,394 | USD 1,096,766 | USD 1,096,766 | | | | |
| 2025-01-09 (Thursday) | 37,394 | USD 1,131,169 | USD 1,131,169 | | | | |
| 2025-01-09 (Thursday) | 37,394 | USD 1,131,169 | USD 1,131,169 | | | | |
| 2025-01-09 (Thursday) | 37,394 | USD 1,131,169 | USD 1,131,169 | | | | |
| 2025-01-08 (Wednesday) | 37,394 | USD 1,131,169 | USD 1,131,169 | | | | |
| 2025-01-08 (Wednesday) | 37,394 | USD 1,131,169 | USD 1,131,169 | | | | |
| 2025-01-08 (Wednesday) | 37,394 | USD 1,131,169 | USD 1,131,169 | | | | |
| 2025-01-02 (Thursday) | 38,024 | USD 1,150,606 | USD 1,150,606 | | | | |
| 2024-12-30 (Monday) | 38,024 | USD 1,160,492 | USD 1,160,492 | | | | |
| 2024-12-18 (Wednesday) | 38,024 | USD 1,157,070 | USD 1,157,070 | | | | |
| 2024-12-10 (Tuesday) | 37,664 | USD 1,207,131 | USD 1,207,131 | 0 | USD 10,546 | USD 32.05 | USD 31.77 |
| 2024-12-09 (Monday) | 37,664 | USD 1,196,585 | USD 1,196,585 | 3,240 | USD 103,623 | USD 31.77 | USD 31.75 |
| 2024-12-06 (Friday) | 34,424 | USD 1,092,962 | USD 1,092,962 | 0 | USD 28,916 | USD 31.75 | USD 30.91 |
| 2024-12-05 (Thursday) | 34,424 | USD 1,064,046 | USD 1,064,046 | 0 | USD -26,162 | USD 30.91 | USD 31.67 |
| 2024-12-04 (Wednesday) | 34,424 | USD 1,090,208 | USD 1,090,208 | 180 | USD 26,932 | USD 31.67 | USD 31.05 |
| 2024-12-03 (Tuesday) | 34,244 | USD 1,063,276 | USD 1,063,276 | 270 | USD -10,302 | USD 31.05 | USD 31.6 |
| 2024-12-02 (Monday) | 33,974 | USD 1,073,578 | USD 1,073,578 | 0 | USD 42,127 | USD 31.6 | USD 30.36 |
| 2024-11-29 (Friday) | 33,974 | USD 1,031,451 | USD 1,031,451 | 0 | USD -2,718 | USD 30.36 | USD 30.44 |
| 2024-11-28 (Thursday) | 33,974 | USD 1,034,169 | USD 1,034,169 | 0 | USD 0 | USD 30.44 | USD 30.44 |
| 2024-11-27 (Wednesday) | 33,974 | USD 1,034,169 | USD 1,034,169 | 0 | USD -2,717 | USD 30.44 | USD 30.52 |
| 2024-11-26 (Tuesday) | 33,974 | USD 1,036,886 | USD 1,036,886 | 0 | USD -14,949 | USD 30.52 | USD 30.96 |
| 2024-11-26 (Tuesday) | 33,974 | USD 1,036,886 | USD 1,036,886 | 0 | USD -14,949 | USD 30.52 | USD 30.96 |
| 2024-11-25 (Monday) | 33,974 | USD 1,051,835 | USD 1,051,835 | 0 | USD 8,493 | USD 30.96 | USD 30.71 |
| 2024-11-25 (Monday) | 33,974 | USD 1,051,835 | USD 1,051,835 | 0 | USD 8,493 | USD 30.96 | USD 30.71 |
| 2024-11-22 (Friday) | 33,974 | USD 1,043,342 | USD 1,043,342 | 0 | USD 10,872 | USD 30.71 | USD 30.39 |
| 2024-11-21 (Thursday) | 33,974 | USD 1,032,470 | USD 1,032,470 | 0 | USD 37,711 | USD 30.39 | USD 29.28 |
| 2024-11-20 (Wednesday) | 33,974 | USD 994,759 | USD 994,759 | 0 | USD 26,160 | USD 29.28 | USD 28.51 |
| 2024-11-19 (Tuesday) | 33,974 | USD 968,599 | USD 968,599 | 546 | USD 27,935 | USD 28.51 | USD 28.14 |
| 2024-11-18 (Monday) | 33,428 | USD 940,664 | USD 940,664 | 182 | USD -6,515 | USD 28.14 | USD 28.49 |
| 2024-11-12 (Tuesday) | 33,246 | USD 947,179 | USD 947,179 | 360 | USD -1,582 | USD 28.49 | USD 28.85 |
| 2024-11-11 (Monday) | 32,886 | USD 948,761 | USD 948,761 | 90 | USD 20,306 | USD 28.85 | USD 28.31 |
| 2024-11-11 (Monday) | 32,886 | USD 948,761 | USD 948,761 | 90 | USD 20,306 | USD 28.85 | USD 28.31 |
| 2024-11-08 (Friday) | 32,796 | USD 928,455 | USD 928,455 | 0 | USD -6,231 | USD 28.31 | USD 28.5 |
| 2024-11-08 (Friday) | 32,796 | USD 928,455 | USD 928,455 | 0 | USD -6,231 | USD 28.31 | USD 28.5 |
| 2024-11-07 (Thursday) | 32,796 | USD 934,686 | USD 934,686 | 450 | USD 83,339 | USD 28.5 | USD 26.32 |
| 2024-11-07 (Thursday) | 32,796 | USD 934,686 | USD 934,686 | 450 | USD 83,339 | USD 28.5 | USD 26.32 |
| 2024-11-06 (Wednesday) | 32,346 | USD 851,347 | USD 851,347 | 0 | USD 35,581 | USD 26.32 | USD 25.22 |
| 2024-11-06 (Wednesday) | 32,346 | USD 851,347 | USD 851,347 | 0 | USD 35,581 | USD 26.32 | USD 25.22 |
| 2024-11-05 (Tuesday) | 32,346 | USD 815,766 | USD 815,766 | 0 | USD 13,909 | USD 25.22 | USD 24.79 |
| 2024-11-05 (Tuesday) | 32,346 | USD 815,766 | USD 815,766 | 0 | USD 13,909 | USD 25.22 | USD 24.79 |
| 2024-11-04 (Monday) | 32,346 | USD 801,857 | USD 801,857 | 0 | USD -9,057 | USD 24.79 | USD 25.07 |
| 2024-11-04 (Monday) | 32,346 | USD 801,857 | USD 801,857 | 0 | USD -9,057 | USD 24.79 | USD 25.07 |
| 2024-11-01 (Friday) | 32,346 | USD 810,914 | USD 810,914 | 0 | USD 1,294 | USD 25.07 | USD 25.03 |
| 2024-11-01 (Friday) | 32,346 | USD 810,914 | USD 810,914 | 0 | USD 1,294 | USD 25.07 | USD 25.03 |
| 2024-10-31 (Thursday) | 32,346 | USD 809,620 | USD 809,620 | 0 | USD -11,968 | USD 25.03 | USD 25.4 |
| 2024-10-31 (Thursday) | 32,346 | USD 809,620 | USD 809,620 | 0 | USD -11,968 | USD 25.03 | USD 25.4 |
| 2024-10-30 (Wednesday) | 32,346 | USD 821,588 | USD 821,588 | 0 | USD 14,879 | USD 25.4 | USD 24.94 |
| 2024-10-30 (Wednesday) | 32,346 | USD 821,588 | USD 821,588 | 0 | USD 14,879 | USD 25.4 | USD 24.94 |
| 2024-10-29 (Tuesday) | 32,346 | USD 806,709 | USD 806,709 | 0 | USD -2,264 | USD 24.94 | USD 25.01 |
| 2024-10-29 (Tuesday) | 32,346 | USD 806,709 | USD 806,709 | 0 | USD -2,264 | USD 24.94 | USD 25.01 |
| 2024-10-28 (Monday) | 32,346 | USD 808,973 | USD 808,973 | 0 | USD 8,733 | USD 25.01 | USD 24.74 |
| 2024-10-28 (Monday) | 32,346 | USD 808,973 | USD 808,973 | 0 | USD 8,733 | USD 25.01 | USD 24.74 |
| 2024-10-25 (Friday) | 32,346 | USD 800,240 | USD 800,240 | 0 | USD 31,699 | USD 24.74 | USD 23.76 |
| 2024-10-24 (Thursday) | 32,346 | USD 768,541 | USD 768,541 | 0 | USD 2,264 | USD 23.76 | USD 23.69 |
| 2024-10-24 (Thursday) | 32,346 | USD 768,541 | USD 768,541 | 0 | USD 2,264 | USD 23.76 | USD 23.69 |
| 2024-10-23 (Wednesday) | 32,346 | USD 766,277 | USD 766,277 | 180 | USD -12,462 | USD 23.69 | USD 24.21 |
| 2024-10-23 (Wednesday) | 32,346 | USD 766,277 | USD 766,277 | 180 | USD -12,462 | USD 23.69 | USD 24.21 |
| 2024-10-22 (Tuesday) | 32,166 | USD 778,739 | USD 778,739 | 0 | USD -13,831 | USD 24.21 | USD 24.64 |
| 2024-10-22 (Tuesday) | 32,166 | USD 778,739 | USD 778,739 | 0 | USD -13,831 | USD 24.21 | USD 24.64 |
| 2024-10-21 (Monday) | 32,166 | USD 792,570 | USD 792,570 | 0 | USD -13,188 | USD 24.64 | USD 25.05 |
| 2024-10-21 (Monday) | 32,166 | USD 792,570 | USD 792,570 | 0 | USD -13,188 | USD 24.64 | USD 25.05 |
| 2024-10-18 (Friday) | 32,166 | USD 805,758 | USD 805,758 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RAMP by Blackrock for IE00BF4RFH31
Show aggregate share trades of RAMP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -180 | | | 26.590* | | 29.46 Profit of 5,303 on sale |
| 2025-03-04 | SELL | -178 | | | 29.490* | | 29.58 Profit of 5,265 on sale |
| 2025-02-26 | SELL | -356 | | | 29.910* | | 29.57 Profit of 10,528 on sale |
| 2025-02-13 | BUY | 90 | | | 34.040* | | 29.18 |
| 2025-02-12 | BUY | 360 | | | 33.800* | | 29.11 |
| 2025-01-27 | BUY | 89 | | | 33.930* | | 27.93 |
| 2025-01-23 | BUY | 89 | | | 33.430* | | 27.72 |
| 2024-12-09 | BUY | 3,240 | | | 31.770* | | 27.32 |
| 2024-12-04 | BUY | 180 | | | 31.670* | | 27.06 |
| 2024-12-03 | BUY | 270 | | | 31.050* | | 26.97 |
| 2024-11-19 | BUY | 546 | | | 28.510* | | 25.72 |
| 2024-11-18 | BUY | 182 | | | 28.140* | | 25.65 |
| 2024-11-12 | BUY | 360 | | | 28.490* | | 25.56 |
| 2024-11-11 | BUY | 90 | | | 28.850* | | 25.33 |
| 2024-11-11 | BUY | 90 | | | 28.850* | | 25.33 |
| 2024-11-07 | BUY | 450 | | | 28.500* | | 24.84 |
| 2024-11-07 | BUY | 450 | | | 28.500* | | 24.84 |
| 2024-10-23 | BUY | 180 | | | 23.690* | | 24.42 |
| 2024-10-23 | BUY | 180 | | | 23.690* | | 24.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RAMP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 88,208 | 0 | 157,482 | 56.0% |
| 2025-03-12 | 119,337 | 13 | 270,182 | 44.2% |
| 2025-03-11 | 136,081 | 3 | 320,922 | 42.4% |
| 2025-03-10 | 121,815 | 490 | 337,720 | 36.1% |
| 2025-03-07 | 70,815 | 1,761 | 228,039 | 31.1% |
| 2025-03-06 | 73,678 | 248 | 130,157 | 56.6% |
| 2025-03-05 | 50,453 | 2 | 119,723 | 42.1% |
| 2025-03-04 | 93,711 | 0 | 226,903 | 41.3% |
| 2025-03-03 | 80,290 | 0 | 156,530 | 51.3% |
| 2025-02-28 | 90,411 | 193 | 234,988 | 38.5% |
| 2025-02-27 | 89,469 | 0 | 183,300 | 48.8% |
| 2025-02-26 | 106,897 | 100 | 203,095 | 52.6% |
| 2025-02-25 | 62,792 | 439 | 181,904 | 34.5% |
| 2025-02-24 | 201,252 | 124,740 | 333,130 | 60.4% |
| 2025-02-21 | 45,038 | 1,680 | 118,544 | 38.0% |
| 2025-02-20 | 76,935 | 212 | 211,752 | 36.3% |
| 2025-02-19 | 58,577 | 46 | 131,130 | 44.7% |
| 2025-02-18 | 58,213 | 0 | 158,254 | 36.8% |
| 2025-02-14 | 38,291 | 135 | 97,607 | 39.2% |
| 2025-02-13 | 37,878 | 0 | 143,512 | 26.4% |
| 2025-02-12 | 62,985 | 0 | 125,629 | 50.1% |
| 2025-02-11 | 59,911 | 0 | 149,024 | 40.2% |
| 2025-02-10 | 58,335 | 1,570 | 149,865 | 38.9% |
| 2025-02-07 | 116,119 | 442 | 248,769 | 46.7% |
| 2025-02-06 | 180,815 | 243 | 329,019 | 55.0% |
| 2025-02-05 | 83,688 | 282 | 190,784 | 43.9% |
| 2025-02-04 | 53,055 | 0 | 114,157 | 46.5% |
| 2025-02-03 | 37,583 | 300 | 121,651 | 30.9% |
| 2025-01-31 | 40,318 | 0 | 88,127 | 45.7% |
| 2025-01-30 | 57,167 | 0 | 140,149 | 40.8% |
| 2025-01-29 | 65,015 | 41 | 140,336 | 46.3% |
| 2025-01-28 | 58,756 | 22 | 174,660 | 33.6% |
| 2025-01-27 | 86,126 | 129 | 185,918 | 46.3% |
| 2025-01-24 | 37,359 | 0 | 103,917 | 36.0% |
| 2025-01-23 | 56,685 | 0 | 108,210 | 52.4% |
| 2025-01-22 | 65,299 | 0 | 144,415 | 45.2% |
| 2025-01-21 | 78,117 | 0 | 190,101 | 41.1% |
| 2025-01-17 | 109,679 | 96 | 194,342 | 56.4% |
| 2025-01-16 | 74,031 | 107 | 187,313 | 39.5% |
| 2025-01-15 | 123,624 | 132 | 286,344 | 43.2% |
| 2025-01-14 | 58,352 | 0 | 109,241 | 53.4% |
| 2025-01-13 | 78,211 | 11 | 156,485 | 50.0% |
| 2025-01-10 | 52,415 | 33 | 98,911 | 53.0% |
| 2025-01-08 | 34,974 | 0 | 85,213 | 41.0% |
| 2025-01-07 | 62,440 | 0 | 149,306 | 41.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.