Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RAMP
| Stock Name | Liveramp Holdings Inc |
| Ticker | RAMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US53815P1084 |
Show aggregate RAMP holdings
News associated with RAMP
- 9 Under-the-Radar AI Stocks to Buy Now
- Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
- LiveRamp (NYSE:RAMP) Stock Rating Lowered by Zacks Research
- Zacks Research lowered shares of LiveRamp (NYSE:RAMP – Free Report) from a hold rating to a strong sell rating in a report issued on Tuesday,Zacks.com reports. A number of other research firms have also recently commented on RAMP. Benchmark reissued a “buy” rating and issued a $51.00 target price (up from $48.00) on shares of […] - 2025-08-22 03:08:53
- Maryland State Retirement & Pension System Trims Position in LiveRamp Holdings, Inc. (NYSE:RAMP)
- Maryland State Retirement & Pension System decreased its position in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 12.8% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 19,163 shares of the company’s stock after selling 2,815 shares during the period. Maryland State Retirement & Pension […] - 2025-08-15 04:51:04
- Morgan Stanley Cuts LiveRamp (NYSE:RAMP) Price Target to $30.00
- LiveRamp (NYSE:RAMP – Free Report) had its price objective reduced by Morgan Stanley from $34.00 to $30.00 in a research note published on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the stock. A number of other equities research analysts have also recently weighed in on RAMP. Evercore ISI reissued an “underperform” […] - 2025-08-13 04:34:44
- SPSM's Holdings Could Mean 19% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:42:31
- Benchmark Reiterates Buy Rating for LiveRamp (NYSE:RAMP)
- LiveRamp (NYSE:RAMP – Get Free Report)‘s stock had its “buy” rating restated by analysts at Benchmark in a research note issued on Tuesday, Marketbeat.com reports. They presently have a $51.00 target price on the stock, up from their previous target price of $48.00. Benchmark’s target price suggests a potential upside of 56.64% from the stock’s […] - 2025-08-07 04:30:56
- Allianz Asset Management GmbH Buys 14,556 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Allianz Asset Management GmbH raised its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 177,810 shares of the company’s stock after purchasing an additional 14,556 shares during […] - 2025-07-29 04:44:52
- LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd reduced its stake in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 35.3% in the first quarter, HoldingsChannel.com reports. The fund owned 19,978 shares of the company’s stock after selling 10,906 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in LiveRamp were worth $522,000 as of its most […] - 2025-07-28 06:02:56
- LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Bought by Cwm LLC
- Cwm LLC raised its position in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 248.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 8,305 shares of the company’s stock after buying an additional 5,921 shares during the period. Cwm LLC’s holdings […] - 2025-07-28 05:00:52
- Arizona State Retirement System Sells 624 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Arizona State Retirement System decreased its position in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 3.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 18,708 shares of the company’s stock after selling 624 shares during the quarter. Arizona State […] - 2025-07-22 07:42:58
- Arizona State Retirement System Sells 624 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Arizona State Retirement System lowered its stake in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 3.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,708 shares of the company’s stock after selling 624 shares during the period. Arizona […] - 2025-07-22 06:57:02
- Bank of New York Mellon Corp Has $13.37 Million Position in LiveRamp Holdings, Inc. (NYSE:RAMP)
- Bank of New York Mellon Corp trimmed its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 4.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 511,350 shares of the company’s stock after selling 22,655 shares during the period. Bank of New York Mellon Corp’s holdings in LiveRamp were worth […] - 2025-07-21 04:26:49
- Teacher Retirement System of Texas Sells 13,599 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Teacher Retirement System of Texas trimmed its stake in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 15.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 74,860 shares of the company’s stock after selling 13,599 shares during the quarter. Teacher Retirement System […] - 2025-07-11 05:00:54
- LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Purchased by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. increased its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 87.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 132,029 shares of the company’s stock after purchasing an additional 61,543 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in LiveRamp were […] - 2025-07-01 05:25:03
- LiveRamp Holdings, Inc. (NYSE:RAMP) Receives Consensus Rating of “Hold” from Analysts
- Shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Get Free Report) have been given an average recommendation of “Hold” by the six ratings firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and three have given a […] - 2025-07-01 02:51:03
- Assenagon Asset Management S.A. Sells 226,185 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Assenagon Asset Management S.A. lessened its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 47.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 246,229 shares of the company’s stock after selling 226,185 shares during the quarter. Assenagon Asset Management […] - 2025-06-15 06:22:53
- Two Sigma Advisers LP Has $355,000 Position in LiveRamp Holdings, Inc. (NYSE:RAMP)
- Two Sigma Advisers LP boosted its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 28.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 11,700 shares of the company’s stock after buying an additional 2,600 shares during the period. Two Sigma Advisers […] - 2025-06-06 05:14:55
- LiveRamp Holdings, Inc. (NYSE:RAMP) Position Boosted by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 0.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 163,449 shares of the company’s stock after acquiring an […] - 2025-06-04 05:04:48
- ProShare Advisors LLC Increases Stake in LiveRamp Holdings, Inc. (NYSE:RAMP)
- ProShare Advisors LLC grew its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 44.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 19,881 shares of the company’s stock after purchasing an additional 6,097 shares during the period. ProShare Advisors LLC’s holdings […] - 2025-05-26 05:50:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Holdings in LiveRamp Holdings, Inc. (NYSE:RAMP)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 4.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 37,557 shares of the company’s stock after buying an additional 1,766 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in LiveRamp […] - 2025-05-26 04:48:59
- Lazard Asset Management LLC Acquires 4,508 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Lazard Asset Management LLC lifted its position in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 68.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 11,053 shares of the company’s stock after acquiring an additional 4,508 shares during […] - 2025-05-23 05:17:06
- LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Bank of America Corp DE
- Bank of America Corp DE reduced its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 374,659 shares of the company’s stock after selling 12,731 shares during the period. […] - 2025-05-23 04:36:48
- LiveRamp (NYSE:RAMP) Shares Gap Up Following Analyst Upgrade
- LiveRamp Holdings, Inc. (NYSE:RAMP – Get Free Report)’s stock price gapped up prior to trading on Thursday after Benchmark raised their price target on the stock from $45.00 to $48.00. The stock had previously closed at $28.07, but opened at $32.08. Benchmark currently has a buy rating on the stock. LiveRamp shares last traded at […] - 2025-05-23 02:22:49
- Ameriprise Financial Inc. Decreases Stock Holdings in LiveRamp Holdings, Inc. (NYSE:RAMP)
- Ameriprise Financial Inc. lowered its position in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 275,974 shares of the company’s stock after selling 26,846 shares during the quarter. Ameriprise Financial Inc.’s holdings […] - 2025-05-21 04:28:51
- D. E. Shaw & Co. Inc. Sells 17,259 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- D. E. Shaw & Co. Inc. reduced its stake in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 15.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 95,324 shares of the company’s stock after selling 17,259 shares during the […] - 2025-05-20 04:56:51
- LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by The Manufacturers Life Insurance Company
- The Manufacturers Life Insurance Company trimmed its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 3.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 34,498 shares of the company’s stock after selling 1,165 shares during the period. The Manufacturers Life Insurance Company’s holdings in LiveRamp were worth $1,048,000 at […] - 2025-05-14 05:54:50
- Comerica Bank Acquires 2,530 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Comerica Bank increased its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 10.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,421 shares of the company’s stock after purchasing an additional 2,530 shares during the period. Comerica […] - 2025-05-14 05:20:45
- Barclays PLC Buys 30,201 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
- Barclays PLC lifted its position in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 6.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 468,322 shares of the company’s stock after acquiring an additional 30,201 shares during the quarter. Barclays PLC owned approximately 0.71% of […] - 2025-04-21 05:07:12
- Geode Capital Management LLC Reduces Holdings in LiveRamp Holdings, Inc. (NYSE:RAMP)
- Geode Capital Management LLC lowered its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 1.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,476,645 shares of the company’s stock after selling 16,877 shares during the quarter. Geode Capital Management […] - 2025-04-15 05:01:01
- LiveRamp (NYSE:RAMP) Cut to “Buy” at StockNews.com
- StockNews.com downgraded shares of LiveRamp (NYSE:RAMP – Free Report) from a strong-buy rating to a buy rating in a research report report published on Saturday. A number of other analysts have also weighed in on the stock. Morgan Stanley upped their target price on shares of LiveRamp from $35.00 to $38.00 and gave the stock […] - 2025-04-15 02:26:46
iShares MSCI World Small Cap UCITS ETF USD (Acc) RAMP holdings
| Date | Number of RAMP Shares Held | Base Market Value of RAMP Shares | Local Market Value of RAMP Shares | Change in RAMP Shares Held | Change in RAMP Base Value | Current Price per RAMP Share Held | Previous Price per RAMP Share Held |
|---|
| 2025-11-27 (Thursday) | 46,615 | USD 1,347,174 | USD 1,347,174 | | | | |
| 2025-11-26 (Wednesday) | 46,615 | USD 1,347,174 | USD 1,347,174 | -89 | USD -35,731 | USD 28.9 | USD 29.61 |
| 2025-11-25 (Tuesday) | 46,704 | USD 1,382,905 | USD 1,382,905 | 0 | USD 41,566 | USD 29.61 | USD 28.72 |
| 2025-11-24 (Monday) | 46,704 | USD 1,341,339 | USD 1,341,339 | 0 | USD -2,802 | USD 28.72 | USD 28.78 |
| 2025-11-21 (Friday) | 46,704 | USD 1,344,141 | USD 1,344,141 | 0 | USD 32,693 | USD 28.78 | USD 28.08 |
| 2025-11-20 (Thursday) | 46,704 | USD 1,311,448 | USD 1,311,448 | 288 | USD -8,623 | USD 28.08 | USD 28.44 |
| 2025-11-19 (Wednesday) | 46,416 | USD 1,320,071 | USD 1,320,071 | 2,880 | USD 71,023 | USD 28.44 | USD 28.69 |
| 2025-11-18 (Tuesday) | 43,536 | USD 1,249,048 | USD 1,249,048 | 0 | USD -2,177 | USD 28.69 | USD 28.74 |
| 2025-11-17 (Monday) | 43,536 | USD 1,251,225 | USD 1,251,225 | 0 | USD -40,053 | USD 28.74 | USD 29.66 |
| 2025-11-14 (Friday) | 43,536 | USD 1,291,278 | USD 1,291,278 | -356 | USD -21,093 | USD 29.66 | USD 29.9 |
| 2025-11-13 (Thursday) | 43,892 | USD 1,312,371 | USD 1,312,371 | 0 | USD -24,579 | USD 29.9 | USD 30.46 |
| 2025-11-12 (Wednesday) | 43,892 | USD 1,336,950 | USD 1,336,950 | 0 | USD -18,435 | USD 30.46 | USD 30.88 |
| 2025-11-11 (Tuesday) | 43,892 | USD 1,355,385 | USD 1,355,385 | 0 | USD 17,557 | USD 30.88 | USD 30.48 |
| 2025-11-10 (Monday) | 43,892 | USD 1,337,828 | USD 1,337,828 | 0 | USD 25,457 | USD 30.48 | USD 29.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RAMP by Blackrock for IE00BF4RFH31
Show aggregate share trades of RAMP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -89 | 29.720 | 28.900 | 28.982 | USD -2,579 | 29.25 Profit of 23 on sale |
| 2025-11-26 | SELL | -89 | 29.720 | 28.900 | 28.982 | USD -2,579 | 29.25 Profit of 23 on sale |
| 2025-11-20 | BUY | 288 | | | 28.080* | | 29.25 |
| 2025-11-19 | BUY | 2,880 | | | 28.440* | | 29.26 |
| 2025-11-14 | SELL | -356 | 29.790 | 29.090 | 29.160 | USD -10,381 | 29.26 Profit of 36 on sale |
| 2025-10-29 | BUY | 178 | 27.150 | 28.040 | 27.951 | USD 4,975 | 29.29 |
| 2025-10-21 | BUY | 356 | 28.490 | 28.500 | 28.499 | USD 10,146 | 29.33 |
| 2025-10-07 | BUY | 178 | 27.210 | 28.270 | 28.164 | USD 5,013 | 29.35 |
| 2025-09-08 | SELL | -356 | 27.550 | 28.430 | 28.342 | USD -10,090 | 29.44 Profit of 391 on sale |
| 2025-08-15 | BUY | 178 | 26.630 | 26.900 | 26.873 | USD 4,783 | 29.45 |
| 2025-08-07 | BUY | 528 | 27.800 | 31.670 | 31.283 | USD 16,517 | 29.48 |
| 2025-07-29 | BUY | 176 | 33.060 | 33.850 | 33.771 | USD 5,944 | 29.37 |
| 2025-07-14 | BUY | 352 | 32.620 | 32.910 | 32.881 | USD 11,574 | 29.23 |
| 2025-06-30 | BUY | 352 | 33.040 | 33.500 | 33.454 | USD 11,776 | 29.06 |
| 2025-06-25 | BUY | 528 | 32.460 | 33.800 | 33.666 | USD 17,776 | 28.99 |
| 2025-06-20 | SELL | -89 | 30.470 | 30.660 | 30.641 | USD -2,727 | 28.94 Loss of -151 on sale |
| 2025-06-12 | SELL | -712 | 32.150 | 33.030 | 32.942 | USD -23,455 | 28.86 Loss of -2,909 on sale |
| 2025-06-02 | BUY | 267 | 32.370 | 32.570 | 32.550 | USD 8,691 | 28.62 |
| 2025-05-28 | BUY | 178 | 32.790 | 33.140 | 33.105 | USD 5,893 | 28.54 |
| 2025-05-14 | BUY | 89 | 29.750 | 29.890 | 29.876 | USD 2,659 | 28.41 |
| 2025-05-13 | BUY | 178 | 29.710 | 29.830 | 29.818 | USD 5,308 | 28.40 |
| 2025-05-07 | BUY | 270 | 26.970 | 27.240 | 27.213 | USD 7,348 | 28.41 |
| 2025-04-28 | BUY | 89 | 26.930 | 27.260 | 27.227 | USD 2,423 | 28.51 |
| 2025-04-16 | BUY | 1,170 | 24.880 | 25.200 | 25.168 | USD 29,447 | 28.73 |
| 2025-04-14 | BUY | 178 | 25.270 | 25.450 | 25.432 | USD 4,527 | 28.79 |
| 2025-04-08 | SELL | -180 | 23.550 | 24.780 | 24.657 | USD -4,438 | 28.94 Profit of 771 on sale |
| 2025-04-04 | SELL | -182 | 24.270 | 24.840 | 24.783 | USD -4,511 | 29.04 Profit of 774 on sale |
| 2025-03-28 | BUY | 900 | 26.340 | 26.860 | 26.808 | USD 24,127 | 29.14 |
| 2025-03-12 | SELL | -180 | 26.590 | 26.870 | 26.842 | USD -4,832 | 29.46 Profit of 471 on sale |
| 2025-03-04 | SELL | -178 | 29.490 | 29.740 | 29.715 | USD -5,289 | 29.58 Loss of -24 on sale |
| 2025-02-26 | SELL | -356 | 29.910 | 30.840 | 30.747 | USD -10,946 | 29.57 Loss of -418 on sale |
| 2025-02-13 | BUY | 90 | 34.040 | 34.090 | 34.085 | USD 3,068 | 29.18 |
| 2025-02-12 | BUY | 360 | 33.800 | 34.100 | 34.070 | USD 12,265 | 29.11 |
| 2025-01-27 | BUY | 89 | 33.930 | 34.810 | 34.722 | USD 3,090 | 27.93 |
| 2025-01-23 | BUY | 89 | 33.430 | 33.500 | 33.493 | USD 2,981 | 27.72 |
| 2024-12-09 | BUY | 3,240 | 31.770 | 32.560 | 32.481 | USD 105,238 | 27.32 |
| 2024-12-04 | BUY | 180 | 31.670 | 31.910 | 31.886 | USD 5,739 | 27.06 |
| 2024-12-03 | BUY | 270 | 31.050 | 31.560 | 31.509 | USD 8,507 | 26.97 |
| 2024-11-19 | BUY | 546 | 28.510 | 28.550 | 28.546 | USD 15,586 | 25.72 |
| 2024-11-18 | BUY | 182 | 28.140 | 28.380 | 28.356 | USD 5,161 | 25.65 |
| 2024-11-12 | BUY | 360 | 28.490 | 29.200 | 29.129 | USD 10,486 | 25.56 |
| 2024-11-11 | BUY | 90 | 28.850 | 28.960 | 28.949 | USD 2,605 | 25.33 |
| 2024-11-11 | BUY | 90 | 28.850 | 28.960 | 28.949 | USD 2,605 | 25.33 |
| 2024-11-07 | BUY | 450 | 28.500 | 29.570 | 29.463 | USD 13,258 | 24.84 |
| 2024-11-07 | BUY | 450 | 28.500 | 29.570 | 29.463 | USD 13,258 | 24.84 |
| 2024-10-23 | BUY | 180 | 23.690 | 24.220 | 24.167 | USD 4,350 | 24.42 |
| 2024-10-23 | BUY | 180 | 23.690 | 24.220 | 24.167 | USD 4,350 | 24.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RAMP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 144,366 | 5,500 | 194,674 | 74.2% |
| 2025-09-18 | 52,523 | 0 | 93,087 | 56.4% |
| 2025-09-17 | 86,896 | 5,644 | 132,520 | 65.6% |
| 2025-09-16 | 85,087 | 0 | 179,651 | 47.4% |
| 2025-09-15 | 49,163 | 354 | 140,932 | 34.9% |
| 2025-09-12 | 44,785 | 0 | 74,491 | 60.1% |
| 2025-09-11 | 48,292 | 0 | 132,527 | 36.4% |
| 2025-09-10 | 66,471 | 19 | 172,676 | 38.5% |
| 2025-09-09 | 67,554 | 0 | 154,191 | 43.8% |
| 2025-09-08 | 108,494 | 879 | 316,027 | 34.3% |
| 2025-09-05 | 127,111 | 0 | 252,626 | 50.3% |
| 2025-09-04 | 93,016 | 15,594 | 146,383 | 63.5% |
| 2025-09-03 | 57,995 | 0 | 100,170 | 57.9% |
| 2025-09-02 | 89,410 | 4 | 184,297 | 48.5% |
| 2025-08-29 | 80,210 | 224 | 147,712 | 54.3% |
| 2025-08-28 | 51,477 | 434 | 227,922 | 22.6% |
| 2025-08-27 | 104,029 | 1,033 | 342,892 | 30.3% |
| 2025-08-26 | 110,478 | 0 | 167,915 | 65.8% |
| 2025-08-25 | 181,770 | 75,889 | 236,421 | 76.9% |
| 2025-08-22 | 76,484 | 60 | 119,497 | 64.0% |
| 2025-08-21 | 115,134 | 15 | 151,092 | 76.2% |
| 2025-08-20 | 111,528 | 0 | 164,431 | 67.8% |
| 2025-08-19 | 104,812 | 0 | 144,940 | 72.3% |
| 2025-08-18 | 147,342 | 880 | 221,462 | 66.5% |
| 2025-08-15 | 137,852 | 0 | 219,954 | 62.7% |
| 2025-08-14 | 96,410 | 0 | 246,709 | 39.1% |
| 2025-08-13 | 87,111 | 5,315 | 264,117 | 33.0% |
| 2025-08-12 | 100,247 | 0 | 211,829 | 47.3% |
| 2025-08-11 | 159,524 | 0 | 357,632 | 44.6% |
| 2025-08-08 | 228,879 | 2,194 | 475,741 | 48.1% |
| 2025-08-07 | 373,718 | 28,252 | 777,197 | 48.1% |
| 2025-08-06 | 70,778 | 9 | 149,050 | 47.5% |
| 2025-08-05 | 34,279 | 400 | 93,242 | 36.8% |
| 2025-08-04 | 41,882 | 0 | 85,953 | 48.7% |
| 2025-08-01 | 47,282 | 0 | 113,270 | 41.7% |
| 2025-07-31 | 42,721 | 0 | 134,260 | 31.8% |
| 2025-07-30 | 24,813 | 0 | 73,479 | 33.8% |
| 2025-07-29 | 24,859 | 0 | 140,705 | 17.7% |
| 2025-07-28 | 26,791 | 0 | 77,218 | 34.7% |
| 2025-07-25 | 15,365 | 0 | 92,879 | 16.5% |
| 2025-07-24 | 25,702 | 0 | 90,103 | 28.5% |
| 2025-07-23 | 37,654 | 0 | 80,862 | 46.6% |
| 2025-07-22 | 49,073 | 6,163 | 115,400 | 42.5% |
| 2025-07-21 | 52,359 | 289 | 89,763 | 58.3% |
| 2025-07-18 | 27,568 | 0 | 66,087 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.