| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Raiffeisen Bank International AG |
| Ticker | RBI.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000606306 |
| LEI | 9ZHRYM6F437SQJ6OUG95 |
Show aggregate RBI.VI holdings
| Date | Number of RBI.VI Shares Held | Base Market Value of RBI.VI Shares | Local Market Value of RBI.VI Shares | Change in RBI.VI Shares Held | Change in RBI.VI Base Value | Current Price per RBI.VI Share Held | Previous Price per RBI.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 76,664 | EUR 2,178,718 | EUR 2,178,718 | -360 | EUR 24,116 | EUR 28.4191 | EUR 27.9731 |
| 2025-03-11 (Tuesday) | 77,024 | EUR 2,154,602 | EUR 2,154,602 | 0 | EUR 7,631 | EUR 27.9731 | EUR 27.8741 |
| 2025-03-10 (Monday) | 77,024 | EUR 2,146,971 | EUR 2,146,971 | 0 | EUR -63,371 | EUR 27.8741 | EUR 28.6968 |
| 2025-03-07 (Friday) | 77,024 | EUR 2,210,342 | EUR 2,210,342 | 0 | EUR -2 | EUR 28.6968 | EUR 28.6968 |
| 2025-03-05 (Wednesday) | 77,024 | EUR 2,210,344 | EUR 2,210,344 | 0 | EUR 228,577 | EUR 28.6968 | EUR 25.7292 |
| 2025-03-04 (Tuesday) | 77,024 | EUR 1,981,767 | EUR 1,981,767 | -360 | EUR -71,100 | EUR 25.7292 | EUR 26.5283 |
| 2025-03-03 (Monday) | 77,384 | EUR 2,052,867 | EUR 2,052,867 | 0 | EUR -23,500 | EUR 26.5283 | EUR 26.832 |
| 2025-02-28 (Friday) | 77,384 | EUR 2,076,367 | EUR 2,076,367 | 0 | EUR -67,060 | EUR 26.832 | EUR 27.6986 |
| 2025-02-27 (Thursday) | 77,384 | EUR 2,143,427 | EUR 2,143,427 | 0 | EUR 55,553 | EUR 27.6986 | EUR 26.9807 |
| 2025-02-26 (Wednesday) | 77,384 | EUR 2,087,874 | EUR 2,087,874 | -724 | EUR 72,369 | EUR 26.9807 | EUR 25.8041 |
| 2025-02-25 (Tuesday) | 78,108 | EUR 2,015,505 | EUR 2,015,505 | 0 | EUR 41,547 | EUR 25.8041 | EUR 25.2722 |
| 2025-02-24 (Monday) | 78,108 | EUR 1,973,958 | EUR 1,973,958 | 0 | EUR -16,959 | EUR 25.2722 | EUR 25.4893 |
| 2025-02-21 (Friday) | 78,108 | EUR 1,990,917 | EUR 1,990,917 | 0 | EUR 30,648 | EUR 25.4893 | EUR 25.0969 |
| 2025-02-20 (Thursday) | 78,108 | EUR 1,960,269 | EUR 1,960,269 | 0 | EUR -3,576 | EUR 25.0969 | EUR 25.1427 |
| 2025-02-19 (Wednesday) | 78,108 | EUR 1,963,845 | EUR 1,963,845 | 0 | EUR -75,141 | EUR 25.1427 | EUR 26.1047 |
| 2025-02-18 (Tuesday) | 78,108 | EUR 2,038,986 | EUR 2,038,986 | 0 | EUR 17,210 | EUR 26.1047 | EUR 25.8844 |
| 2025-02-17 (Monday) | 78,108 | EUR 2,021,776 | EUR 2,021,776 | 0 | EUR -33,502 | EUR 25.8844 | EUR 26.3133 |
| 2025-02-14 (Friday) | 78,108 | EUR 2,055,278 | EUR 2,055,278 | 0 | EUR 65,195 | EUR 26.3133 | EUR 25.4786 |
| 2025-02-13 (Thursday) | 78,108 | EUR 1,990,083 | EUR 1,990,083 | 182 | EUR 40,306 | EUR 25.4786 | EUR 25.0209 |
| 2025-02-12 (Wednesday) | 77,926 | EUR 1,949,777 | EUR 1,949,777 | 728 | EUR 81,744 | EUR 25.0209 | EUR 24.1979 |
| 2025-02-11 (Tuesday) | 77,198 | EUR 1,868,033 | EUR 1,868,033 | 0 | EUR 4,607 | EUR 24.1979 | EUR 24.1383 |
| 2025-02-10 (Monday) | 77,198 | EUR 1,863,426 | EUR 1,863,426 | 0 | EUR -10,030 | EUR 24.1383 | EUR 24.2682 |
| 2025-02-07 (Friday) | 77,198 | EUR 1,873,456 | EUR 1,873,456 | 0 | EUR -12,533 | EUR 24.2682 | EUR 24.4305 |
| 2025-02-06 (Thursday) | 77,198 | EUR 1,885,989 | EUR 1,885,989 | 0 | EUR 201,326 | EUR 24.4305 | EUR 21.8226 |
| 2025-02-05 (Wednesday) | 77,198 | EUR 1,684,663 | EUR 1,684,663 | 0 | EUR 21,052 | EUR 21.8226 | EUR 21.5499 |
| 2025-02-04 (Tuesday) | 77,198 | EUR 1,663,611 | EUR 1,663,611 | 0 | EUR 67,908 | EUR 21.5499 | EUR 20.6703 |
| 2025-02-03 (Monday) | 77,198 | EUR 1,595,703 | EUR 1,595,703 | 0 | EUR -166,613 | EUR 20.6703 | EUR 22.8285 |
| 2025-01-31 (Friday) | 77,198 | EUR 1,762,316 | EUR 1,762,316 | 0 | EUR 26,109 | EUR 22.8285 | EUR 22.4903 |
| 2025-01-30 (Thursday) | 77,198 | EUR 1,736,207 | EUR 1,736,207 | 0 | EUR -7,739 | EUR 22.4903 | EUR 22.5906 |
| 2025-01-29 (Wednesday) | 77,198 | EUR 1,743,946 | EUR 1,743,946 | 0 | EUR 8,904 | EUR 22.5906 | EUR 22.4752 |
| 2025-01-28 (Tuesday) | 77,198 | EUR 1,735,042 | EUR 1,735,042 | 0 | EUR 7,052 | EUR 22.4752 | EUR 22.3839 |
| 2025-01-27 (Monday) | 77,198 | EUR 1,727,990 | EUR 1,727,990 | 182 | EUR 10,675 | EUR 22.3839 | EUR 22.2982 |
| 2025-01-24 (Friday) | 77,016 | EUR 1,717,315 | EUR 1,717,315 | 0 | EUR 14,870 | EUR 22.2982 | EUR 22.1051 |
| 2025-01-23 (Thursday) | 77,016 | EUR 1,702,445 | EUR 1,702,445 | 182 | EUR 13,238 | EUR 22.1051 | EUR 21.9851 |
| 2025-01-22 (Wednesday) | 76,834 | EUR 1,689,207 | EUR 1,689,207 | 0 | EUR 12,670 | EUR 21.9851 | EUR 21.8202 |
| 2025-01-22 (Wednesday) | 76,834 | EUR 1,689,207 | EUR 1,689,207 | 0 | EUR 12,670 | EUR 21.9851 | EUR 21.8202 |
| 2025-01-21 (Tuesday) | 76,834 | EUR 1,676,537 | EUR 1,676,537 | ||||
| 2025-01-20 (Monday) | 76,834 | EUR 1,729,278 | EUR 1,729,278 | ||||
| 2025-01-17 (Friday) | 76,834 | EUR 1,649,417 | EUR 1,649,417 | ||||
| 2025-01-16 (Thursday) | 76,834 | EUR 1,609,766 | EUR 1,609,766 | ||||
| 2025-01-15 (Wednesday) | 76,834 | EUR 1,618,465 | EUR 1,618,465 | ||||
| 2025-01-14 (Tuesday) | 76,834 | EUR 1,579,562 | EUR 1,579,562 | ||||
| 2025-01-13 (Monday) | 76,834 | EUR 1,520,727 | EUR 1,520,727 | ||||
| 2025-01-10 (Friday) | 76,834 | EUR 1,543,520 | EUR 1,543,520 | ||||
| 2025-01-09 (Thursday) | 76,834 | EUR 1,561,337 | EUR 1,561,337 | ||||
| 2025-01-09 (Thursday) | 76,834 | EUR 1,561,337 | EUR 1,561,337 | ||||
| 2025-01-09 (Thursday) | 76,834 | EUR 1,561,337 | EUR 1,561,337 | ||||
| 2025-01-08 (Wednesday) | 76,834 | EUR 1,543,286 | EUR 1,543,286 | ||||
| 2025-01-08 (Wednesday) | 76,834 | EUR 1,543,286 | EUR 1,543,286 | ||||
| 2025-01-08 (Wednesday) | 76,834 | EUR 1,543,286 | EUR 1,543,286 | ||||
| 2025-01-02 (Thursday) | 78,115 | EUR 1,533,829 | EUR 1,533,829 | ||||
| 2024-12-30 (Monday) | 78,115 | EUR 1,601,474 | EUR 1,601,474 | ||||
| 2024-12-18 (Wednesday) | 78,115 | EUR 1,625,406 | EUR 1,625,406 | ||||
| 2024-12-06 (Friday) | 70,795 | EUR 1,462,781 | EUR 1,462,781 | 0 | EUR 16,581 | EUR 20.6622 | EUR 20.428 |
| 2024-12-05 (Thursday) | 70,795 | EUR 1,446,200 | EUR 1,446,200 | 0 | EUR 36,581 | EUR 20.428 | EUR 19.9113 |
| 2024-12-04 (Wednesday) | 70,795 | EUR 1,409,619 | EUR 1,409,619 | 366 | EUR 37,033 | EUR 19.9113 | EUR 19.4889 |
| 2024-12-03 (Tuesday) | 70,429 | EUR 1,372,586 | EUR 1,372,586 | 549 | EUR 30,816 | EUR 19.4889 | EUR 19.2011 |
| 2024-12-02 (Monday) | 69,880 | EUR 1,341,770 | EUR 1,341,770 | 0 | EUR -20,712 | EUR 19.2011 | EUR 19.4975 |
| 2024-11-29 (Friday) | 69,880 | EUR 1,362,482 | EUR 1,362,482 | 0 | EUR 23,958 | EUR 19.4975 | EUR 19.1546 |
| 2024-11-28 (Thursday) | 69,880 | EUR 1,338,524 | EUR 1,338,524 | 0 | EUR 30,961 | EUR 19.1546 | EUR 18.7115 |
| 2024-11-27 (Wednesday) | 69,880 | EUR 1,307,563 | EUR 1,307,563 | 0 | EUR 11,070 | EUR 18.7115 | EUR 18.5531 |
| 2024-11-26 (Tuesday) | 69,880 | EUR 1,296,493 | EUR 1,296,493 | 0 | EUR -18,395 | EUR 18.5531 | EUR 18.8164 |
| 2024-11-26 (Tuesday) | 69,880 | EUR 1,296,493 | EUR 1,296,493 | 0 | EUR -18,395 | EUR 18.5531 | EUR 18.8164 |
| 2024-11-25 (Monday) | 69,880 | EUR 1,314,888 | EUR 1,314,888 | 0 | EUR 16,388 | EUR 18.8164 | EUR 18.5819 |
| 2024-11-25 (Monday) | 69,880 | EUR 1,314,888 | EUR 1,314,888 | 0 | EUR 16,388 | EUR 18.8164 | EUR 18.5819 |
| 2024-11-22 (Friday) | 69,880 | EUR 1,298,500 | EUR 1,298,500 | 0 | EUR -29,492 | EUR 18.5819 | EUR 19.0039 |
| 2024-11-21 (Thursday) | 69,880 | EUR 1,327,992 | EUR 1,327,992 | 0 | EUR 4,681 | EUR 19.0039 | EUR 18.9369 |
| 2024-11-20 (Wednesday) | 69,880 | EUR 1,323,311 | EUR 1,323,311 | 0 | EUR 14,632 | EUR 18.9369 | EUR 18.7275 |
| 2024-11-19 (Tuesday) | 69,880 | EUR 1,308,679 | EUR 1,308,679 | 1,104 | EUR -10,467 | EUR 18.7275 | EUR 19.1803 |
| 2024-11-18 (Monday) | 68,776 | EUR 1,319,146 | EUR 1,319,146 | 366 | EUR -27,205 | EUR 19.1803 | EUR 19.6806 |
| 2024-11-12 (Tuesday) | 68,410 | EUR 1,346,351 | EUR 1,346,351 | 728 | EUR 845 | EUR 19.6806 | EUR 19.8798 |
| 2024-11-11 (Monday) | 67,682 | EUR 1,345,506 | EUR 1,345,506 | 182 | EUR 9,029 | EUR 19.8798 | EUR 19.7997 |
| 2024-11-11 (Monday) | 67,682 | EUR 1,345,506 | EUR 1,345,506 | 182 | EUR 9,029 | EUR 19.8798 | EUR 19.7997 |
| 2024-11-08 (Friday) | 67,500 | EUR 1,336,477 | EUR 1,336,477 | 0 | EUR -31,187 | EUR 19.7997 | EUR 20.2617 |
| 2024-11-08 (Friday) | 67,500 | EUR 1,336,477 | EUR 1,336,477 | 0 | EUR -31,187 | EUR 19.7997 | EUR 20.2617 |
| 2024-11-07 (Thursday) | 67,500 | EUR 1,367,664 | EUR 1,367,664 | 910 | EUR 84,101 | EUR 20.2617 | EUR 19.2756 |
| 2024-11-07 (Thursday) | 67,500 | EUR 1,367,664 | EUR 1,367,664 | 910 | EUR 84,101 | EUR 20.2617 | EUR 19.2756 |
| 2024-11-06 (Wednesday) | 66,590 | EUR 1,283,563 | EUR 1,283,563 | 0 | EUR 56,684 | EUR 19.2756 | EUR 18.4244 |
| 2024-11-06 (Wednesday) | 66,590 | EUR 1,283,563 | EUR 1,283,563 | 0 | EUR 56,684 | EUR 19.2756 | EUR 18.4244 |
| 2024-11-05 (Tuesday) | 66,590 | EUR 1,226,879 | EUR 1,226,879 | 0 | EUR 9,046 | EUR 18.4244 | EUR 18.2885 |
| 2024-11-05 (Tuesday) | 66,590 | EUR 1,226,879 | EUR 1,226,879 | 0 | EUR 9,046 | EUR 18.4244 | EUR 18.2885 |
| 2024-11-04 (Monday) | 66,590 | EUR 1,217,833 | EUR 1,217,833 | 0 | EUR 17,869 | EUR 18.2885 | EUR 18.0202 |
| 2024-11-04 (Monday) | 66,590 | EUR 1,217,833 | EUR 1,217,833 | 0 | EUR 17,869 | EUR 18.2885 | EUR 18.0202 |
| 2024-11-01 (Friday) | 66,590 | EUR 1,199,964 | EUR 1,199,964 | 0 | EUR 7,845 | EUR 18.0202 | EUR 17.9024 |
| 2024-11-01 (Friday) | 66,590 | EUR 1,199,964 | EUR 1,199,964 | 0 | EUR 7,845 | EUR 18.0202 | EUR 17.9024 |
| 2024-10-31 (Thursday) | 66,590 | EUR 1,192,119 | EUR 1,192,119 | 0 | EUR -86,853 | EUR 17.9024 | EUR 19.2067 |
| 2024-10-31 (Thursday) | 66,590 | EUR 1,192,119 | EUR 1,192,119 | 0 | EUR -86,853 | EUR 17.9024 | EUR 19.2067 |
| 2024-10-30 (Wednesday) | 66,590 | EUR 1,278,972 | EUR 1,278,972 | 0 | EUR -39,806 | EUR 19.2067 | EUR 19.8044 |
| 2024-10-30 (Wednesday) | 66,590 | EUR 1,278,972 | EUR 1,278,972 | 0 | EUR -39,806 | EUR 19.2067 | EUR 19.8044 |
| 2024-10-29 (Tuesday) | 66,590 | EUR 1,318,778 | EUR 1,318,778 | 0 | EUR -282 | EUR 19.8044 | EUR 19.8087 |
| 2024-10-29 (Tuesday) | 66,590 | EUR 1,318,778 | EUR 1,318,778 | 0 | EUR -282 | EUR 19.8044 | EUR 19.8087 |
| 2024-10-28 (Monday) | 66,590 | EUR 1,319,060 | EUR 1,319,060 | 0 | EUR 2,743 | EUR 19.8087 | EUR 19.7675 |
| 2024-10-28 (Monday) | 66,590 | EUR 1,319,060 | EUR 1,319,060 | 0 | EUR 2,743 | EUR 19.8087 | EUR 19.7675 |
| 2024-10-25 (Friday) | 66,590 | EUR 1,316,317 | EUR 1,316,317 | 0 | EUR 22,107 | EUR 19.7675 | EUR 19.4355 |
| 2024-10-25 (Friday) | 66,590 | EUR 1,316,317 | EUR 1,316,317 | 0 | EUR 22,107 | EUR 19.7675 | EUR 19.4355 |
| 2024-10-24 (Thursday) | 66,590 | EUR 1,294,210 | EUR 1,294,210 | 0 | EUR 2,697 | EUR 19.4355 | EUR 19.395 |
| 2024-10-24 (Thursday) | 66,590 | EUR 1,294,210 | EUR 1,294,210 | 0 | EUR 2,697 | EUR 19.4355 | EUR 19.395 |
| 2024-10-23 (Wednesday) | 66,590 | EUR 1,291,513 | EUR 1,291,513 | 362 | EUR 4,280 | EUR 19.395 | EUR 19.4364 |
| 2024-10-23 (Wednesday) | 66,590 | EUR 1,291,513 | EUR 1,291,513 | 362 | EUR 4,280 | EUR 19.395 | EUR 19.4364 |
| 2024-10-22 (Tuesday) | 66,228 | EUR 1,287,233 | EUR 1,287,233 | 0 | EUR -13,740 | EUR 19.4364 | EUR 19.6439 |
| 2024-10-22 (Tuesday) | 66,228 | EUR 1,287,233 | EUR 1,287,233 | 0 | EUR -13,740 | EUR 19.4364 | EUR 19.6439 |
| 2024-10-21 (Monday) | 66,228 | EUR 1,300,973 | EUR 1,300,973 | 0 | EUR -18,521 | EUR 19.6439 | EUR 19.9235 |
| 2024-10-21 (Monday) | 66,228 | EUR 1,300,973 | EUR 1,300,973 | 0 | EUR -18,521 | EUR 19.6439 | EUR 19.9235 |
| 2024-10-18 (Friday) | 66,228 | EUR 1,319,494 | EUR 1,319,494 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -360 | 28.419* | 21.50 Profit of 7,740 on sale | |||
| 2025-03-04 | SELL | -360 | 25.729* | 21.11 Profit of 7,598 on sale | |||
| 2025-02-26 | SELL | -724 | 26.981* | 20.80 Profit of 15,056 on sale | |||
| 2025-02-13 | BUY | 182 | 25.479* | 20.15 | |||
| 2025-02-12 | BUY | 728 | 25.021* | 20.07 | |||
| 2025-01-27 | BUY | 182 | 22.384* | 19.46 | |||
| 2025-01-23 | BUY | 182 | 22.105* | 19.36 | |||
| 2024-12-04 | BUY | 366 | 19.911* | 19.18 | |||
| 2024-12-03 | BUY | 549 | 19.489* | 19.18 | |||
| 2024-11-19 | BUY | 1,104 | 18.728* | 19.28 | |||
| 2024-11-18 | BUY | 366 | 19.180* | 19.28 | |||
| 2024-11-12 | BUY | 728 | 19.681* | 19.27 | |||
| 2024-11-11 | BUY | 182 | 19.880* | 19.23 | |||
| 2024-11-11 | BUY | 182 | 19.880* | 19.23 | |||
| 2024-11-07 | BUY | 910 | 20.262* | 19.11 | |||
| 2024-11-07 | BUY | 910 | 20.262* | 19.11 | |||
| 2024-10-23 | BUY | 362 | 19.395* | 19.54 | |||
| 2024-10-23 | BUY | 362 | 19.395* | 19.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.