Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RDDT
| Stock Name | Reddit, Inc. |
| Ticker | RDDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75734B1008 |
Show aggregate RDDT holdings
News associated with RDDT
- Raymond James Lowers Reddit (NYSE:RDDT) Price Target to $200.00
- Reddit (NYSE:RDDT – Get Free Report) had its price target cut by Raymond James from $250.00 to $200.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “strong-buy” rating on the stock. Raymond James’ price objective would suggest a potential upside of 65.12% from the stock’s current price. RDDT has been the […] - 2025-03-14 05:50:50
- Jones Financial Companies Lllp Raises Position in Reddit, Inc. (NYSE:RDDT)
- Jones Financial Companies Lllp increased its holdings in Reddit, Inc. (NYSE:RDDT – Free Report) by 81.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 3,142 shares of the company’s stock after purchasing an additional 1,414 shares during the period. Jones Financial Companies Lllp’s holdings in Reddit were worth $514,000 at the end of […] - 2025-03-11 09:20:54
- Charles Schwab Investment Management Inc. Increases Stock Position in Reddit, Inc. (NYSE:RDDT)
- Charles Schwab Investment Management Inc. increased its position in Reddit, Inc. (NYSE:RDDT – Free Report) by 27.6% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 642,456 shares of the company’s stock after acquiring an additional 139,135 shares during the period. Charles […] - 2025-03-10 08:12:49
- Reddit, Inc. (NYSE:RDDT) Given Consensus Rating of “Moderate Buy” by Brokerages
- Reddit, Inc. (NYSE:RDDT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-two research firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation, eleven have given a buy recommendation and […] - 2025-03-06 07:21:14
- Private Advisor Group LLC Takes Position in Reddit, Inc. (NYSE:RDDT)
- Private Advisor Group LLC acquired a new position in shares of Reddit, Inc. (NYSE:RDDT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 7,873 shares of the company’s stock, valued at approximately $1,287,000. Several other hedge funds […] - 2025-02-28 09:16:55
- Principal Securities Inc. Has $124,000 Stock Position in Reddit, Inc. (NYSE:RDDT)
- Principal Securities Inc. raised its stake in Reddit, Inc. (NYSE:RDDT – Free Report) by 5,314.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 758 shares of the company’s stock after acquiring an additional 744 shares during the quarter. Principal Securities Inc.’s holdings […] - 2025-02-26 08:22:56
- Reddit (NYSE:RDDT) Given New $220.00 Price Target at Piper Sandler
- Reddit (NYSE:RDDT – Free Report) had its price target lifted by Piper Sandler from $210.00 to $220.00 in a research note released on Friday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also recently issued research reports about the company. Raymond James boosted their price objective on Reddit from […] - 2025-02-24 09:40:51
- CIBC Asset Management Inc Acquires Shares of 2,887 Reddit, Inc. (NYSE:RDDT)
- CIBC Asset Management Inc acquired a new stake in Reddit, Inc. (NYSE:RDDT – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 2,887 shares of the company’s stock, valued at approximately $472,000. Several other hedge funds also recently bought […] - 2025-02-24 08:53:03
- GUSA's Underlying Holdings Imply 13% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:49:31
- Should You Buy, Sell or Hold Reddit Stock at P/S of 18.19X?
- RDDT benefits from strong user growth, AI-driven partnerships and a surge in ad revenues. However, concerns over valuation and market competition persist. - 2025-02-18 15:15:00
- Brokers Issue Forecasts for Reddit’s Q1 Earnings (NYSE:RDDT)
- Reddit, Inc. (NYSE:RDDT – Free Report) – Analysts at Seaport Res Ptn lowered their Q1 2025 earnings per share (EPS) estimates for shares of Reddit in a research report issued to clients and investors on Wednesday, February 12th. Seaport Res Ptn analyst A. Kessler now expects that the company will post earnings per share of […] - 2025-02-18 06:38:46
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:27:02
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:51:15
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:40:14
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:27:43
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 08:30:35
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 06:34:50
- Reddit Stock Update: What to Expect After the 15% Fall?
- Reddit (NYSE: RDDT) recently released its Q4 results with earnings of $0.36 per share on sales of $428 million, faring better than the street estimates of $0.25 and $405 million, respectively. However, its daily active users (DAUs) were below the expectations, and RDDT stock drop - 2025-02-14 06:06:16
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:55:33
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 18:55:30
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:42:00
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:36:56
- Reddit Q4 Earnings & Revenues Top Estimates: Buy, Sell or Hold Stock?
- RDDT's fourth-quarter 2024 results benefit from strong top and bottom-line growth, rising user numbers, and international expansion. - 2025-02-13 17:28:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) RDDT holdings
| Date | Number of RDDT Shares Held | Base Market Value of RDDT Shares | Local Market Value of RDDT Shares | Change in RDDT Shares Held | Change in RDDT Base Value | Current Price per RDDT Share Held | Previous Price per RDDT Share Held |
|---|
| 2025-02-27 (Thursday) | 36,320 | USD 5,803,210 | USD 5,803,210 | 0 | USD -302,182 | USD 159.78 | USD 168.1 |
| 2025-02-26 (Wednesday) | 36,320 | USD 6,105,392 | USD 6,105,392 | 0 | USD 294,555 | USD 168.1 | USD 159.99 |
| 2025-02-25 (Tuesday) | 36,320 | USD 5,810,837 | USD 5,810,837 | 0 | USD -202,665 | USD 159.99 | USD 165.57 |
| 2025-02-24 (Monday) | 36,320 | USD 6,013,502 | USD 6,013,502 | 0 | USD -30,146 | USD 165.57 | USD 166.4 |
| 2025-02-21 (Friday) | 36,320 | USD 6,043,648 | USD 6,043,648 | 0 | USD -328,333 | USD 166.4 | USD 175.44 |
| 2025-02-20 (Thursday) | 36,320 | USD 6,371,981 | USD 6,371,981 | 0 | USD -516,470 | USD 175.44 | USD 189.66 |
| 2025-02-19 (Wednesday) | 36,320 | USD 6,888,451 | USD 6,888,451 | 0 | USD 91,889 | USD 189.66 | USD 187.13 |
| 2025-02-18 (Tuesday) | 36,320 | USD 6,796,562 | USD 6,796,562 | 0 | USD -335,960 | USD 187.13 | USD 196.38 |
| 2025-02-17 (Monday) | 36,320 | USD 7,132,522 | USD 7,132,522 | 0 | USD 0 | USD 196.38 | USD 196.38 |
| 2025-02-14 (Friday) | 36,320 | USD 7,132,522 | USD 7,132,522 | 0 | USD -311,262 | USD 196.38 | USD 204.95 |
| 2025-02-13 (Thursday) | 36,320 | USD 7,443,784 | USD 7,443,784 | 82 | USD -400,656 | USD 204.95 | USD 216.47 |
| 2025-02-12 (Wednesday) | 36,238 | USD 7,844,440 | USD 7,844,440 | 328 | USD 168,318 | USD 216.47 | USD 213.76 |
| 2025-02-11 (Tuesday) | 35,910 | USD 7,676,122 | USD 7,676,122 | 0 | USD -401,114 | USD 213.76 | USD 224.93 |
| 2025-02-10 (Monday) | 35,910 | USD 8,077,236 | USD 8,077,236 | 0 | USD -10,773 | USD 224.93 | USD 225.23 |
| 2025-02-07 (Friday) | 35,910 | USD 8,088,009 | USD 8,088,009 | 0 | USD 313,135 | USD 225.23 | USD 216.51 |
| 2025-02-06 (Thursday) | 35,910 | USD 7,774,874 | USD 7,774,874 | 0 | USD -166,982 | USD 216.51 | USD 221.16 |
| 2025-02-05 (Wednesday) | 35,910 | USD 7,941,856 | USD 7,941,856 | 0 | USD 210,074 | USD 221.16 | USD 215.31 |
| 2025-02-04 (Tuesday) | 35,910 | USD 7,731,782 | USD 7,731,782 | 0 | USD 466,830 | USD 215.31 | USD 202.31 |
| 2025-02-03 (Monday) | 35,910 | USD 7,264,952 | USD 7,264,952 | 0 | USD 99,111 | USD 202.31 | USD 199.55 |
| 2025-01-31 (Friday) | 35,910 | USD 7,165,841 | USD 7,165,841 | 0 | USD 22,265 | USD 199.55 | USD 198.93 |
| 2025-01-30 (Thursday) | 35,910 | USD 7,143,576 | USD 7,143,576 | 0 | USD -110,244 | USD 198.93 | USD 202 |
| 2025-01-29 (Wednesday) | 35,910 | USD 7,253,820 | USD 7,253,820 | 0 | USD 260,347 | USD 202 | USD 194.75 |
| 2025-01-28 (Tuesday) | 35,910 | USD 6,993,473 | USD 6,993,473 | 0 | USD 499,868 | USD 194.75 | USD 180.83 |
| 2025-01-27 (Monday) | 35,910 | USD 6,493,605 | USD 6,493,605 | 82 | USD -41,422 | USD 180.83 | USD 182.4 |
| 2025-01-24 (Friday) | 35,828 | USD 6,535,027 | USD 6,535,027 | 0 | USD 14,689 | USD 182.4 | USD 181.99 |
| 2025-01-23 (Thursday) | 35,828 | USD 6,520,338 | USD 6,520,338 | 82 | USD -47,632 | USD 181.99 | USD 183.74 |
| 2025-01-22 (Wednesday) | 35,746 | USD 6,567,970 | USD 6,567,970 | 0 | USD -163,717 | USD 183.74 | USD 188.32 |
| 2025-01-22 (Wednesday) | 35,746 | USD 6,567,970 | USD 6,567,970 | 0 | USD -163,717 | USD 183.74 | USD 188.32 |
| 2025-01-21 (Tuesday) | 35,746 | USD 6,731,687 | USD 6,731,687 | | | | |
| 2025-01-20 (Monday) | 35,746 | USD 6,267,346 | USD 6,267,346 | | | | |
| 2025-01-17 (Friday) | 35,746 | USD 6,267,346 | USD 6,267,346 | | | | |
| 2025-01-16 (Thursday) | 35,746 | USD 6,250,903 | USD 6,250,903 | | | | |
| 2025-01-15 (Wednesday) | 35,746 | USD 6,101,485 | USD 6,101,485 | | | | |
| 2025-01-14 (Tuesday) | 35,746 | USD 5,891,656 | USD 5,891,656 | | | | |
| 2025-01-13 (Monday) | 35,746 | USD 5,885,579 | USD 5,885,579 | | | | |
| 2025-01-10 (Friday) | 35,746 | USD 5,972,442 | USD 5,972,442 | | | | |
| 2025-01-09 (Thursday) | 35,746 | USD 6,148,669 | USD 6,148,669 | | | | |
| 2025-01-09 (Thursday) | 35,746 | USD 6,148,669 | USD 6,148,669 | | | | |
| 2025-01-09 (Thursday) | 35,746 | USD 6,148,669 | USD 6,148,669 | | | | |
| 2025-01-08 (Wednesday) | 35,746 | USD 6,148,669 | USD 6,148,669 | | | | |
| 2025-01-08 (Wednesday) | 35,746 | USD 6,148,669 | USD 6,148,669 | | | | |
| 2025-01-08 (Wednesday) | 35,746 | USD 6,148,669 | USD 6,148,669 | | | | |
| 2025-01-02 (Thursday) | 36,320 | USD 6,025,851 | USD 6,025,851 | | | | |
| 2024-12-30 (Monday) | 36,320 | USD 6,012,050 | USD 6,012,050 | | | | |
| 2024-12-18 (Wednesday) | 36,320 | USD 5,834,808 | USD 5,834,808 | | | | |
| 2024-12-10 (Tuesday) | 35,992 | USD 5,612,233 | USD 5,612,233 | 0 | USD -404,550 | USD 155.93 | USD 167.17 |
| 2024-12-09 (Monday) | 35,992 | USD 6,016,783 | USD 6,016,783 | 2,952 | USD 639,193 | USD 167.17 | USD 162.76 |
| 2024-12-06 (Friday) | 33,040 | USD 5,377,590 | USD 5,377,590 | 0 | USD 319,496 | USD 162.76 | USD 153.09 |
| 2024-12-05 (Thursday) | 33,040 | USD 5,058,094 | USD 5,058,094 | 0 | USD -37,665 | USD 153.09 | USD 154.23 |
| 2024-12-04 (Wednesday) | 33,040 | USD 5,095,759 | USD 5,095,759 | 164 | USD 169,948 | USD 154.23 | USD 149.83 |
| 2024-12-03 (Tuesday) | 32,876 | USD 4,925,811 | USD 4,925,811 | 246 | USD 304,098 | USD 149.83 | USD 141.64 |
| 2024-12-02 (Monday) | 32,630 | USD 4,621,713 | USD 4,621,713 | 0 | USD 30,998 | USD 141.64 | USD 140.69 |
| 2024-11-29 (Friday) | 32,630 | USD 4,590,715 | USD 4,590,715 | 0 | USD 21,210 | USD 140.69 | USD 140.04 |
| 2024-11-28 (Thursday) | 32,630 | USD 4,569,505 | USD 4,569,505 | 0 | USD 0 | USD 140.04 | USD 140.04 |
| 2024-11-27 (Wednesday) | 32,630 | USD 4,569,505 | USD 4,569,505 | 0 | USD 144,551 | USD 140.04 | USD 135.61 |
| 2024-11-26 (Tuesday) | 32,630 | USD 4,424,954 | USD 4,424,954 | 0 | USD -205,243 | USD 135.61 | USD 141.9 |
| 2024-11-25 (Monday) | 32,630 | USD 4,630,197 | USD 4,630,197 | 15,798 | USD 2,161,448 | USD 141.9 | USD 146.67 |
| 2024-11-22 (Friday) | 16,832 | USD 2,468,749 | USD 2,468,749 | 0 | USD -191,044 | USD 146.67 | USD 158.02 |
| 2024-11-21 (Thursday) | 16,832 | USD 2,659,793 | USD 2,659,793 | 0 | USD 366,096 | USD 158.02 | USD 136.27 |
| 2024-11-20 (Wednesday) | 16,832 | USD 2,293,697 | USD 2,293,697 | 0 | USD -14,980 | USD 136.27 | USD 137.16 |
| 2024-11-19 (Tuesday) | 16,832 | USD 2,308,677 | USD 2,308,677 | 258 | USD 163,670 | USD 137.16 | USD 129.42 |
| 2024-11-18 (Monday) | 16,574 | USD 2,145,007 | USD 2,145,007 | 86 | USD 38,665 | USD 129.42 | USD 127.75 |
| 2024-11-12 (Tuesday) | 16,488 | USD 2,106,342 | USD 2,106,342 | 172 | USD -2,175 | USD 127.75 | USD 129.23 |
| 2024-11-11 (Monday) | 16,316 | USD 2,108,517 | USD 2,108,517 | 43 | USD -85,083 | USD 129.23 | USD 134.8 |
| 2024-11-08 (Friday) | 16,273 | USD 2,193,600 | USD 2,193,600 | 0 | USD 54,677 | USD 134.8 | USD 131.44 |
| 2024-11-07 (Thursday) | 16,273 | USD 2,138,923 | USD 2,138,923 | 215 | USD 194,620 | USD 131.44 | USD 121.08 |
| 2024-11-06 (Wednesday) | 16,058 | USD 1,944,303 | USD 1,944,303 | 0 | USD -23,926 | USD 121.08 | USD 122.57 |
| 2024-11-05 (Tuesday) | 16,058 | USD 1,968,229 | USD 1,968,229 | 0 | USD 217,425 | USD 122.57 | USD 109.03 |
| 2024-11-04 (Monday) | 16,058 | USD 1,750,804 | USD 1,750,804 | 0 | USD -63,429 | USD 109.03 | USD 112.98 |
| 2024-11-01 (Friday) | 16,058 | USD 1,814,233 | USD 1,814,233 | 0 | USD -101,486 | USD 112.98 | USD 119.3 |
| 2024-10-31 (Thursday) | 16,058 | USD 1,915,719 | USD 1,915,719 | 0 | USD 52,188 | USD 119.3 | USD 116.05 |
| 2024-10-30 (Wednesday) | 16,058 | USD 1,863,531 | USD 1,863,531 | 0 | USD 550,950 | USD 116.05 | USD 81.74 |
| 2024-10-29 (Tuesday) | 16,058 | USD 1,312,581 | USD 1,312,581 | 0 | USD 33,080 | USD 81.74 | USD 79.68 |
| 2024-10-28 (Monday) | 16,058 | USD 1,279,501 | USD 1,279,501 | 0 | USD -26,978 | USD 79.68 | USD 81.36 |
| 2024-10-25 (Friday) | 16,058 | USD 1,306,479 | USD 1,306,479 | 0 | USD 44,320 | USD 81.36 | USD 78.6 |
| 2024-10-24 (Thursday) | 16,058 | USD 1,262,159 | USD 1,262,159 | 0 | USD 14,774 | USD 78.6 | USD 77.68 |
| 2024-10-23 (Wednesday) | 16,058 | USD 1,247,385 | USD 1,247,385 | 86 | USD 12,909 | USD 77.68 | USD 77.29 |
| 2024-10-22 (Tuesday) | 15,972 | USD 1,234,476 | USD 1,234,476 | 0 | USD -20,125 | USD 77.29 | USD 78.55 |
| 2024-10-21 (Monday) | 15,972 | USD 1,254,601 | USD 1,254,601 | 0 | USD -37,534 | USD 78.55 | USD 80.9 |
| 2024-10-18 (Friday) | 15,972 | USD 1,292,135 | USD 1,292,135 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RDDT by Blackrock for IE00BF4RFH31
Show aggregate share trades of RDDT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-13 | BUY | 82 | | | 204.950* | | 151.24 |
| 2025-02-12 | BUY | 328 | | | 216.470* | | 149.93 |
| 2025-01-27 | BUY | 82 | | | 180.830* | | 131.62 |
| 2025-01-23 | BUY | 82 | | | 181.990* | | 128.81 |
| 2024-12-09 | BUY | 2,952 | | | 167.170* | | 123.33 |
| 2024-12-04 | BUY | 164 | | | 154.230* | | 119.88 |
| 2024-12-03 | BUY | 246 | | | 149.830* | | 118.81 |
| 2024-11-25 | BUY | 15,798 | | | 141.900* | | 113.03 |
| 2024-11-19 | BUY | 258 | | | 137.160* | | 106.03 |
| 2024-11-18 | BUY | 86 | | | 129.420* | | 104.65 |
| 2024-11-12 | BUY | 172 | | | 127.750* | | 103.21 |
| 2024-11-11 | BUY | 43 | | | 129.230* | | 101.48 |
| 2024-11-07 | BUY | 215 | | | 131.440* | | 96.61 |
| 2024-10-23 | BUY | 86 | | | 77.680* | | 77.92 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RDDT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,896,546 | 4,984 | 3,498,922 | 54.2% |
| 2025-03-12 | 3,261,048 | 100,196 | 5,068,161 | 64.3% |
| 2025-03-11 | 3,624,049 | 195,996 | 6,960,665 | 52.1% |
| 2025-03-10 | 3,681,133 | 330,329 | 9,013,360 | 40.8% |
| 2025-03-07 | 3,025,371 | 232,291 | 6,140,234 | 49.3% |
| 2025-03-06 | 1,710,167 | 7,977 | 2,699,449 | 63.4% |
| 2025-03-05 | 1,320,883 | 7,455 | 1,929,565 | 68.5% |
| 2025-03-04 | 2,429,611 | 15,335 | 3,987,060 | 60.9% |
| 2025-03-03 | 2,154,215 | 21,340 | 3,389,140 | 63.6% |
| 2025-02-28 | 1,637,133 | 16,973 | 2,708,522 | 60.4% |
| 2025-02-27 | 1,541,754 | 3,938 | 2,880,393 | 53.5% |
| 2025-02-26 | 1,873,291 | 21,389 | 3,178,093 | 58.9% |
| 2025-02-25 | 1,556,301 | 14,944 | 3,121,519 | 49.9% |
| 2025-02-24 | 1,583,674 | 27,328 | 3,699,545 | 42.8% |
| 2025-02-21 | 2,860,670 | 1,122,267 | 4,932,002 | 58.0% |
| 2025-02-20 | 2,342,561 | 31,451 | 5,177,376 | 45.2% |
| 2025-02-19 | 1,269,269 | 11,149 | 2,082,062 | 61.0% |
| 2025-02-18 | 2,155,986 | 64,276 | 4,169,590 | 51.7% |
| 2025-02-14 | 2,316,305 | 5,244 | 4,294,914 | 53.9% |
| 2025-02-13 | 5,638,160 | 22,775 | 9,807,233 | 57.5% |
| 2025-02-12 | 1,648,019 | 15,165 | 3,047,742 | 54.1% |
| 2025-02-11 | 1,368,259 | 11,246 | 2,757,626 | 49.6% |
| 2025-02-10 | 1,071,524 | 10,482 | 1,943,624 | 55.1% |
| 2025-02-07 | 1,431,482 | 13,271 | 2,411,847 | 59.4% |
| 2025-02-06 | 1,430,596 | 4,982 | 2,800,436 | 51.1% |
| 2025-02-05 | 961,929 | 2,463 | 1,739,145 | 55.3% |
| 2025-02-04 | 1,428,808 | 5,600 | 2,605,105 | 54.8% |
| 2025-02-03 | 878,952 | 3,351 | 1,682,356 | 52.2% |
| 2025-01-31 | 841,375 | 3,408 | 1,560,281 | 53.9% |
| 2025-01-30 | 1,136,918 | 44,954 | 2,004,552 | 56.7% |
| 2025-01-29 | 1,350,665 | 1,105 | 2,162,549 | 62.5% |
| 2025-01-28 | 1,518,952 | 3,733 | 2,535,142 | 59.9% |
| 2025-01-27 | 851,264 | 11,467 | 1,792,454 | 47.5% |
| 2025-01-24 | 1,109,833 | 1,599 | 1,952,912 | 56.8% |
| 2025-01-23 | 842,875 | 2,476 | 1,762,918 | 47.8% |
| 2025-01-22 | 1,042,968 | 19,306 | 1,926,748 | 54.1% |
| 2025-01-21 | 2,938,364 | 5,554 | 3,946,156 | 74.5% |
| 2025-01-17 | 724,264 | 1,227 | 1,380,698 | 52.5% |
| 2025-01-16 | 904,479 | 529 | 1,482,651 | 61.0% |
| 2025-01-15 | 1,278,937 | 3,267 | 2,312,288 | 55.3% |
| 2025-01-14 | 1,108,011 | 1,555 | 1,880,931 | 58.9% |
| 2025-01-13 | 981,749 | 3,690 | 1,986,210 | 49.4% |
| 2025-01-10 | 889,343 | 1,618 | 1,731,472 | 51.4% |
| 2025-01-08 | 1,048,153 | 546 | 1,802,300 | 58.2% |
| 2025-01-07 | 1,027,396 | 2,285 | 1,894,597 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.