Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RDN
| Stock Name | Radian Group Inc |
| Ticker | RDN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7502361014 |
| LEI | 54930005OUP720S5U385 |
Show aggregate RDN holdings
News associated with RDN
- Roth Capital Estimates Radian Group’s Q4 Earnings (NYSE:RDN)
- Radian Group Inc. (NYSE:RDN – Free Report) – Investment analysts at Roth Capital boosted their Q4 2025 EPS estimates for shares of Radian Group in a research note issued on Friday, September 19th. Roth Capital analyst H. Fong now forecasts that the insurance provider will earn $1.05 per share for the quarter, up from their […] - 2025-09-22 02:31:01
- Radian Group To Buy Inigo For $1.7 Bln, To Sell Certain Businesses; RDN Up In Pre-Market
- (RTTNews) - Radian Group Inc. (RDN), a mortgage insurer, said on Thursday that it has inked a deal to acquire Inigo Limited, a Lloyd's specialty insurer, for $1.7 billion. - 2025-09-18 08:28:13
- Citigroup Inc. Acquires 108,398 Shares of Radian Group Inc. (NYSE:RDN)
- Citigroup Inc. lifted its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 36.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 408,008 shares of the insurance provider’s stock after purchasing an additional 108,398 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:51:01
- Radian Group Inc. (NYSE:RDN) Shares Acquired by Deutsche Bank AG
- Deutsche Bank AG lifted its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 161.9% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 553,737 shares of the insurance provider’s stock after acquiring an additional 342,330 shares during the period. Deutsche Bank AG […] - 2025-08-14 05:32:58
- Vanguard Group Inc. Has $568.27 Million Stock Holdings in Radian Group Inc. (NYSE:RDN)
- Vanguard Group Inc. cut its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,183,854 shares of the insurance provider’s stock after selling 861,001 shares during the period. Vanguard Group Inc. […] - 2025-08-14 04:37:09
- PNC Financial Services Group Inc. Sells 513 Shares of Radian Group Inc. (NYSE:RDN)
- PNC Financial Services Group Inc. decreased its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 2.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,214 shares of the insurance provider’s stock after selling 513 shares during the period. […] - 2025-08-13 04:38:53
- Allianz Asset Management GmbH Trims Holdings in Radian Group Inc. (NYSE:RDN)
- Allianz Asset Management GmbH reduced its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 20.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 974,460 shares of the insurance provider’s stock after selling 253,144 shares during the […] - 2025-07-24 06:07:00
- Envestnet Asset Management Inc. Trims Stake in Radian Group Inc. (NYSE:RDN)
- Envestnet Asset Management Inc. reduced its position in Radian Group Inc. (NYSE:RDN – Free Report) by 0.8% during the first quarter, Holdings Channel reports. The institutional investor owned 189,041 shares of the insurance provider’s stock after selling 1,586 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Radian Group were worth $6,252,000 as of […] - 2025-07-24 04:27:12
- Mutual of America Capital Management LLC Reduces Stock Position in Radian Group Inc. (NYSE:RDN)
- Mutual of America Capital Management LLC decreased its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 6.4% during the first quarter, HoldingsChannel.com reports. The firm owned 21,124 shares of the insurance provider’s stock after selling 1,437 shares during the period. Mutual of America Capital Management LLC’s holdings in Radian Group were […] - 2025-07-22 06:58:56
- Radian Group (NYSE:RDN) Given Neutral Rating at UBS Group
- UBS Group reissued their neutral rating on shares of Radian Group (NYSE:RDN – Free Report) in a report published on Monday morning, Marketbeat Ratings reports. UBS Group currently has a $38.00 price objective on the insurance provider’s stock, up from their previous price objective of $36.00. A number of other equities research analysts have also […] - 2025-07-17 05:32:50
- Analysts Set Radian Group Inc. (NYSE:RDN) Price Target at $37.17
- Radian Group Inc. (NYSE:RDN – Get Free Report) has earned a consensus recommendation of “Hold” from the six analysts that are presently covering the stock, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 12-month price target among brokerages […] - 2025-07-17 04:40:51
- Radian Group (NYSE:RDN) Price Target Raised to $35.00 at Barclays
- Radian Group (NYSE:RDN – Free Report) had its price objective lifted by Barclays from $34.00 to $35.00 in a research report released on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts also recently issued reports about the company. Keefe, Bruyette & Woods downgraded Radian Group […] - 2025-07-09 05:48:57
- Radian Group Inc. (NYSE:RDN) Receives $36.83 Consensus PT from Analysts
- Shares of Radian Group Inc. (NYSE:RDN – Get Free Report) have been given a consensus rating of “Hold” by the six brokerages that are presently covering the firm, MarketBeat.com reports. Four research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1 year […] - 2025-06-20 02:20:15
- Two Sigma Investments LP Purchases Shares of 12,903 Radian Group Inc. (NYSE:RDN)
- Two Sigma Investments LP purchased a new stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund purchased 12,903 shares of the insurance provider’s stock, valued at approximately $409,000. A number of other hedge funds also recently modified their holdings of the business. Norges Bank […] - 2025-06-10 04:20:50
- Public Employees Retirement System of Ohio Lowers Stock Position in Radian Group Inc. (NYSE:RDN)
- Public Employees Retirement System of Ohio cut its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 12.0% in the 4th quarter, HoldingsChannel reports. The firm owned 6,335 shares of the insurance provider’s stock after selling 860 shares during the period. Public Employees Retirement System of Ohio’s holdings in Radian Group were […] - 2025-06-06 05:26:48
- Universal Beteiligungs und Servicegesellschaft mbH Purchases New Position in Radian Group Inc. (NYSE:RDN)
- Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 137,138 shares of the insurance provider’s stock, valued at approximately $4,350,000. Several other institutional investors also recently bought and sold shares of RDN. Picton Mahoney Asset Management […] - 2025-06-02 05:36:53
- Quantinno Capital Management LP Purchases 768 Shares of Radian Group Inc. (NYSE:RDN)
- Quantinno Capital Management LP lifted its position in Radian Group Inc. (NYSE:RDN – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,629 shares of the insurance provider’s stock after buying an additional 768 shares during the quarter. Quantinno Capital Management LP’s holdings in Radian Group were worth $274,000 as […] - 2025-05-27 04:58:55
- Radian Group (NYSE:RDN) Cut to “Hold” at Compass Point
- Compass Point downgraded shares of Radian Group (NYSE:RDN – Free Report) from a strong-buy rating to a hold rating in a research report released on Friday,Zacks.com reports. Other equities analysts also recently issued research reports about the stock. UBS Group lifted their price target on shares of Radian Group from $34.00 to $36.00 and gave […] - 2025-05-26 02:38:53
- Lazard Asset Management LLC Sells 639 Shares of Radian Group Inc. (NYSE:RDN)
- Lazard Asset Management LLC lessened its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 6.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,232 shares of the insurance provider’s stock after selling 639 shares during the quarter. Lazard Asset Management LLC’s holdings […] - 2025-05-23 05:31:06
- Radian Group (NYSE:RDN) Approves Share Buyback Program
- Radian Group (NYSE:RDN – Get Free Report) announced that its board has authorized a stock buyback program on Wednesday, May 21st, RTT News reports. The company plans to buyback $750.00 million in shares. This buyback authorization permits the insurance provider to repurchase up to 16.9% of its stock through open market purchases. Stock buyback programs […] - 2025-05-23 02:10:43
- BNP Paribas Financial Markets Has $4.42 Million Stock Holdings in Radian Group Inc. (NYSE:RDN)
- BNP Paribas Financial Markets trimmed its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 28.3% in the fourth quarter, Holdings Channel.com reports. The firm owned 139,486 shares of the insurance provider’s stock after selling 55,183 shares during the quarter. BNP Paribas Financial Markets’ holdings in Radian Group were worth $4,424,000 as […] - 2025-05-14 06:12:51
- Mariner LLC Purchases 3,971 Shares of Radian Group Inc. (NYSE:RDN)
- Mariner LLC grew its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 14.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 30,724 shares of the insurance provider’s stock after purchasing an additional 3,971 shares during the quarter. Mariner LLC’s holdings in Radian […] - 2025-04-28 04:59:00
- Cerity Partners LLC Sells 2,115 Shares of Radian Group Inc. (NYSE:RDN)
- Cerity Partners LLC decreased its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 19.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 8,859 shares of the insurance provider’s stock after selling 2,115 shares during the period. Cerity Partners LLC’s holdings in Radian Group were worth $293,000 as of its most recent […] - 2025-04-24 06:31:05
- Invesco Ltd. Acquires 214,036 Shares of Radian Group Inc. (NYSE:RDN)
- Invesco Ltd. grew its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 19.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,326,010 shares of the insurance provider’s stock after acquiring an additional 214,036 shares during the period. Invesco Ltd.’s holdings in Radian Group were worth $42,061,000 at the end of the […] - 2025-04-17 05:51:01
- Radian Group Inc. (NYSE:RDN) Shares Sold by CIBC Private Wealth Group LLC
- CIBC Private Wealth Group LLC decreased its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 23.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,466 shares of the insurance provider’s stock after selling 1,406 shares during […] - 2025-04-08 06:03:23
- Pictet Asset Management Holding SA Raises Holdings in Radian Group Inc. (NYSE:RDN)
- Pictet Asset Management Holding SA boosted its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 27.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,745 shares of the insurance provider’s stock after acquiring an additional 5,063 shares during the period. Pictet Asset Management Holding SA’s holdings in Radian […] - 2025-04-08 04:54:56
- California Public Employees Retirement System Has $9.19 Million Holdings in Radian Group Inc. (NYSE:RDN)
- California Public Employees Retirement System lessened its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 9.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 289,785 shares of the insurance provider’s stock after selling 30,628 shares during the […] - 2025-04-07 05:02:54
- Norges Bank Buys New Position in Radian Group Inc. (NYSE:RDN)
- Norges Bank bought a new position in shares of Radian Group Inc. (NYSE:RDN – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 2,323,236 shares of the insurance provider’s stock, valued at approximately $73,693,000. Norges Bank owned 1.56% of Radian Group as […] - 2025-04-03 04:48:51
- Vanguard Group Inc. Cuts Stock Holdings in Radian Group Inc. (NYSE:RDN)
- Vanguard Group Inc. lowered its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 2.1% during the 4th quarter, Holdings Channel reports. The firm owned 18,044,855 shares of the insurance provider’s stock after selling 385,528 shares during the quarter. Vanguard Group Inc. owned approximately 0.12% of Radian Group worth $572,383,000 at the end of […] - 2025-04-01 05:28:50
- Prudential Financial Inc. Trims Holdings in Radian Group Inc. (NYSE:RDN)
- Prudential Financial Inc. lowered its position in Radian Group Inc. (NYSE:RDN – Free Report) by 25.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 199,724 shares of the insurance provider’s stock after selling 68,397 shares during the period. Prudential Financial Inc.’s holdings in Radian Group were worth $6,335,000 as of its most […] - 2025-03-31 05:22:47
iShares MSCI World Small Cap UCITS ETF USD (Acc) RDN holdings
| Date | Number of RDN Shares Held | Base Market Value of RDN Shares | Local Market Value of RDN Shares | Change in RDN Shares Held | Change in RDN Base Value | Current Price per RDN Share Held | Previous Price per RDN Share Held |
|---|
| 2025-11-27 (Thursday) | 115,574 | USD 4,107,500 | USD 4,107,500 | 0 | USD 0 | USD 35.54 | USD 35.54 |
| 2025-11-26 (Wednesday) | 115,574 | USD 4,107,500 | USD 4,107,500 | -217 | USD -8,870 | USD 35.54 | USD 35.55 |
| 2025-11-25 (Tuesday) | 115,791 | USD 4,116,370 | USD 4,116,370 | 0 | USD 59,053 | USD 35.55 | USD 35.04 |
| 2025-11-24 (Monday) | 115,791 | USD 4,057,317 | USD 4,057,317 | 0 | USD -35,895 | USD 35.04 | USD 35.35 |
| 2025-11-21 (Friday) | 115,791 | USD 4,093,212 | USD 4,093,212 | 0 | USD 47,474 | USD 35.35 | USD 34.94 |
| 2025-11-20 (Thursday) | 115,791 | USD 4,045,738 | USD 4,045,738 | 666 | USD 72,774 | USD 34.94 | USD 34.51 |
| 2025-11-19 (Wednesday) | 115,125 | USD 3,972,964 | USD 3,972,964 | 6,660 | USD 233,091 | USD 34.51 | USD 34.48 |
| 2025-11-18 (Tuesday) | 108,465 | USD 3,739,873 | USD 3,739,873 | 0 | USD 19,523 | USD 34.48 | USD 34.3 |
| 2025-11-17 (Monday) | 108,465 | USD 3,720,350 | USD 3,720,350 | 0 | USD -105,211 | USD 34.3 | USD 35.27 |
| 2025-11-14 (Friday) | 108,465 | USD 3,825,561 | USD 3,825,561 | -868 | USD -29,521 | USD 35.27 | USD 35.26 |
| 2025-11-13 (Thursday) | 109,333 | USD 3,855,082 | USD 3,855,082 | 0 | USD -15,306 | USD 35.26 | USD 35.4 |
| 2025-11-12 (Wednesday) | 109,333 | USD 3,870,388 | USD 3,870,388 | 0 | USD -9,840 | USD 35.4 | USD 35.49 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RDN by Blackrock for IE00BF4RFH31
Show aggregate share trades of RDN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -217 | 36.050 | 35.530 | 35.582 | USD -7,721 | 33.74 Loss of -401 on sale |
| 2025-11-26 | SELL | -217 | 36.050 | 35.530 | 35.582 | USD -7,721 | 33.74 Loss of -401 on sale |
| 2025-11-20 | BUY | 666 | | | 34.940* | | 33.71 |
| 2025-11-19 | BUY | 6,660 | | | 34.510* | | 33.70 |
| 2025-11-14 | SELL | -868 | 35.410 | 34.770 | 34.834 | USD -30,236 | 33.69 Loss of -995 on sale |
| 2025-10-29 | BUY | 434 | 33.110 | 33.320 | 33.299 | USD 14,452 | 33.64 |
| 2025-10-21 | BUY | 868 | 34.000 | 34.170 | 34.153 | USD 29,645 | 33.63 |
| 2025-10-07 | BUY | 434 | 34.660 | 35.020 | 34.984 | USD 15,183 | 33.62 |
| 2025-09-08 | SELL | -868 | 35.180 | 35.420 | 35.396 | USD -30,724 | 33.51 Loss of -1,640 on sale |
| 2025-08-15 | BUY | 432 | 34.520 | 35.260 | 35.186 | USD 15,200 | 33.50 |
| 2025-08-07 | BUY | 1,296 | 33.290 | 33.690 | 33.650 | USD 43,610 | 33.49 |
| 2025-07-29 | BUY | 432 | 33.940 | 34.100 | 34.084 | USD 14,724 | 33.50 |
| 2025-07-14 | BUY | 868 | 34.350 | 34.510 | 34.494 | USD 29,941 | 33.48 |
| 2025-06-30 | BUY | 868 | 36.020 | 36.130 | 36.119 | USD 31,351 | 33.38 |
| 2025-06-25 | BUY | 1,296 | 35.690 | 36.530 | 36.446 | USD 47,234 | 33.33 |
| 2025-06-20 | SELL | -217 | 34.950 | 35.150 | 35.130 | USD -7,623 | 33.28 Loss of -402 on sale |
| 2025-06-12 | SELL | -1,736 | 34.400 | 34.440 | 34.436 | USD -59,781 | 33.23 Loss of -2,099 on sale |
| 2025-06-02 | BUY | 651 | 33.630 | 33.880 | 33.855 | USD 22,040 | 33.21 |
| 2025-05-28 | BUY | 434 | 34.010 | 34.240 | 34.217 | USD 14,850 | 33.18 |
| 2025-05-14 | BUY | 217 | 33.620 | 34.170 | 34.115 | USD 7,403 | 33.12 |
| 2025-05-13 | BUY | 434 | 34.020 | 34.250 | 34.227 | USD 14,855 | 33.12 |
| 2025-05-07 | BUY | 651 | 33.820 | 34.120 | 34.090 | USD 22,193 | 33.09 |
| 2025-04-28 | BUY | 217 | 31.520 | 31.690 | 31.673 | USD 6,873 | 33.12 |
| 2025-04-16 | BUY | 2,821 | 31.380 | 32.530 | 32.415 | USD 91,443 | 33.25 |
| 2025-04-14 | BUY | 434 | 32.650 | 32.950 | 32.920 | USD 14,287 | 33.27 |
| 2025-04-08 | SELL | -434 | 30.480 | 32.020 | 31.866 | USD -13,830 | 33.34 Profit of 641 on sale |
| 2025-04-04 | SELL | -436 | 31.360 | 31.970 | 31.909 | USD -13,912 | 33.40 Profit of 650 on sale |
| 2025-03-28 | BUY | 2,170 | 32.820 | 33.580 | 33.504 | USD 72,704 | 33.40 |
| 2025-03-12 | SELL | -436 | 30.880 | 31.220 | 31.186 | USD -13,597 | 33.64 Profit of 1,069 on sale |
| 2025-03-04 | SELL | -436 | 32.030 | 32.890 | 32.804 | USD -14,303 | 33.78 Profit of 427 on sale |
| 2025-02-26 | SELL | -872 | 32.350 | 32.660 | 32.629 | USD -28,452 | 33.85 Profit of 1,066 on sale |
| 2025-02-13 | BUY | 219 | 32.340 | 32.410 | 32.403 | USD 7,096 | 34.07 |
| 2025-02-12 | BUY | 876 | 31.960 | 32.290 | 32.257 | USD 28,257 | 34.11 |
| 2025-01-27 | BUY | 218 | 34.440 | 34.500 | 34.494 | USD 7,520 | 34.22 |
| 2025-01-23 | BUY | 218 | 33.340 | 33.380 | 33.376 | USD 7,276 | 34.27 |
| 2024-12-09 | BUY | 7,848 | 33.640 | 34.440 | 34.360 | USD 269,657 | 34.38 |
| 2024-12-04 | BUY | 436 | 34.930 | 35.570 | 35.506 | USD 15,481 | 34.35 |
| 2024-12-03 | BUY | 654 | 35.530 | 35.880 | 35.845 | USD 23,443 | 34.30 |
| 2024-11-19 | BUY | 1,308 | 33.860 | 34.060 | 34.040 | USD 44,524 | 33.93 |
| 2024-11-18 | BUY | 436 | 34.070 | 34.710 | 34.646 | USD 15,106 | 33.92 |
| 2024-11-12 | BUY | 872 | 34.600 | 34.880 | 34.852 | USD 30,391 | 33.88 |
| 2024-11-11 | BUY | 218 | 34.270 | 34.360 | 34.351 | USD 7,489 | 33.86 |
| 2024-11-07 | BUY | 1,085 | 33.860 | 34.490 | 34.427 | USD 37,353 | 33.88 |
| 2024-10-31 | BUY | 8,780 | 34.910 | 35.530 | 35.468 | USD 311,409 | 34.36 |
| 2024-10-30 | BUY | 2,137 | 35.270 | 35.420 | 35.405 | USD 75,660 | 34.22 |
| 2024-10-29 | BUY | 2,550 | 34.690 | 34.750 | 34.744 | USD 88,597 | 34.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RDN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 482,712 | 0 | 823,672 | 58.6% |
| 2025-09-18 | 693,476 | 4,670 | 1,721,040 | 40.3% |
| 2025-09-17 | 71,260 | 0 | 165,415 | 43.1% |
| 2025-09-16 | 101,642 | 0 | 181,674 | 55.9% |
| 2025-09-15 | 117,240 | 0 | 233,224 | 50.3% |
| 2025-09-12 | 85,562 | 0 | 160,218 | 53.4% |
| 2025-09-11 | 68,717 | 114 | 190,015 | 36.2% |
| 2025-09-10 | 90,210 | 2 | 156,724 | 57.6% |
| 2025-09-09 | 76,585 | 0 | 158,511 | 48.3% |
| 2025-09-08 | 56,656 | 0 | 167,215 | 33.9% |
| 2025-09-05 | 43,406 | 0 | 118,997 | 36.5% |
| 2025-09-04 | 53,089 | 0 | 214,986 | 24.7% |
| 2025-09-03 | 46,851 | 0 | 93,377 | 50.2% |
| 2025-09-02 | 97,809 | 2,058 | 183,612 | 53.3% |
| 2025-08-29 | 84,290 | 0 | 168,495 | 50.0% |
| 2025-08-28 | 74,434 | 394 | 210,226 | 35.4% |
| 2025-08-27 | 69,314 | 0 | 185,095 | 37.4% |
| 2025-08-26 | 59,579 | 0 | 178,746 | 33.3% |
| 2025-08-25 | 45,352 | 0 | 167,317 | 27.1% |
| 2025-08-22 | 63,807 | 0 | 178,038 | 35.8% |
| 2025-08-21 | 59,651 | 0 | 138,403 | 43.1% |
| 2025-08-20 | 56,507 | 108 | 173,410 | 32.6% |
| 2025-08-19 | 51,165 | 1,886 | 151,017 | 33.9% |
| 2025-08-18 | 53,647 | 0 | 166,181 | 32.3% |
| 2025-08-15 | 55,949 | 11 | 142,555 | 39.2% |
| 2025-08-14 | 95,712 | 8,741 | 213,701 | 44.8% |
| 2025-08-13 | 110,096 | 0 | 300,540 | 36.6% |
| 2025-08-12 | 37,085 | 0 | 131,185 | 28.3% |
| 2025-08-11 | 57,845 | 0 | 207,144 | 27.9% |
| 2025-08-08 | 67,558 | 0 | 216,963 | 31.1% |
| 2025-08-07 | 92,756 | 0 | 197,434 | 47.0% |
| 2025-08-06 | 142,510 | 0 | 245,310 | 58.1% |
| 2025-08-05 | 86,102 | 3 | 207,749 | 41.4% |
| 2025-08-04 | 102,840 | 0 | 275,414 | 37.3% |
| 2025-08-01 | 165,287 | 38 | 406,460 | 40.7% |
| 2025-07-31 | 115,868 | 0 | 740,707 | 15.6% |
| 2025-07-30 | 135,988 | 400 | 471,613 | 28.8% |
| 2025-07-29 | 118,808 | 0 | 441,079 | 26.9% |
| 2025-07-28 | 99,804 | 120 | 355,632 | 28.1% |
| 2025-07-25 | 49,932 | 0 | 296,956 | 16.8% |
| 2025-07-24 | 82,950 | 0 | 392,786 | 21.1% |
| 2025-07-23 | 40,538 | 9 | 217,603 | 18.6% |
| 2025-07-22 | 84,548 | 186 | 350,780 | 24.1% |
| 2025-07-21 | 51,804 | 900 | 212,774 | 24.3% |
| 2025-07-18 | 69,266 | 0 | 281,420 | 24.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.