Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for RDN

Stock NameRadian Group Inc
TickerRDN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7502361014
LEI54930005OUP720S5U385

Show aggregate RDN holdings

News associated with RDN

CIBC Asset Management Inc Acquires 1,418 Shares of Radian Group Inc. (NYSE:RDN)
CIBC Asset Management Inc raised its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 16.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 10,193 shares of the insurance provider’s stock after buying an additional 1,418 shares during the quarter. CIBC Asset Management Inc’s holdings in Radian Group were worth $323,000 at […] - 2025-02-24 10:06:54
State of New Jersey Common Pension Fund D Has $1.97 Million Stake in Radian Group Inc. (NYSE:RDN)
State of New Jersey Common Pension Fund D raised its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 12.3% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 61,995 shares of the insurance provider’s stock after buying an additional 6,788 shares during the period. State of New Jersey Common Pension Fund D’s […] - 2025-02-24 09:24:56
Principal Financial Group Inc. Increases Holdings in Radian Group Inc. (NYSE:RDN)
Principal Financial Group Inc. raised its position in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 722,402 shares of the insurance provider’s stock after acquiring an additional 13,202 shares during the […] - 2025-02-24 08:45:03
UBS Group Issues Positive Forecast for Radian Group (NYSE:RDN) Stock Price
Radian Group (NYSE:RDN – Free Report) had its price target lifted by UBS Group from $33.00 to $34.00 in a report published on Wednesday,Benzinga reports. UBS Group currently has a neutral rating on the insurance provider’s stock. Separately, Keefe, Bruyette & Woods decreased their price objective on shares of Radian Group from $41.00 to $40.00 […] - 2025-02-20 09:20:56
Choreo LLC Sells 920 Shares of Radian Group Inc. (NYSE:RDN)
Choreo LLC lowered its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,632 shares of the insurance provider’s stock after selling 920 shares during […] - 2025-02-11 08:46:50
Blue Trust Inc. Has $105,000 Stake in Radian Group Inc. (NYSE:RDN)
Blue Trust Inc. boosted its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 21.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,030 shares of the insurance provider’s stock after purchasing an additional 528 shares during the period. Blue Trust […] - 2025-02-07 08:32:56

iShares MSCI World Small Cap UCITS ETF USD (Acc) RDN holdings

DateNumber of RDN Shares HeldBase Market Value of RDN SharesLocal Market Value of RDN SharesChange in RDN Shares HeldChange in RDN Base ValueCurrent Price per RDN Share HeldPrevious Price per RDN Share Held
2025-03-12 (Wednesday)93,308RDN holding decreased by -436USD 2,881,351RDN holding decreased by -31275USD 2,881,351-436USD -31,275 USD 30.88 USD 31.07
2025-03-11 (Tuesday)93,744USD 2,912,626RDN holding decreased by -84370USD 2,912,6260USD -84,370 USD 31.07 USD 31.97
2025-03-10 (Monday)93,744USD 2,996,996RDN holding decreased by -9374USD 2,996,9960USD -9,374 USD 31.97 USD 32.07
2025-03-07 (Friday)93,744USD 3,006,370RDN holding increased by 29061USD 3,006,3700USD 29,061 USD 32.07 USD 31.76
2025-03-05 (Wednesday)93,744USD 2,977,309RDN holding decreased by -25311USD 2,977,3090USD -25,311 USD 31.76 USD 32.03
2025-03-04 (Tuesday)93,744RDN holding decreased by -436USD 3,002,620RDN holding decreased by -110971USD 3,002,620-436USD -110,971 USD 32.03 USD 33.06
2025-03-03 (Monday)94,180USD 3,113,591RDN holding increased by 14127USD 3,113,5910USD 14,127 USD 33.06 USD 32.91
2025-02-28 (Friday)94,180USD 3,099,464RDN holding increased by 16011USD 3,099,4640USD 16,011 USD 32.91 USD 32.74
2025-02-27 (Thursday)94,180USD 3,083,453RDN holding increased by 36730USD 3,083,4530USD 36,730 USD 32.74 USD 32.35
2025-02-26 (Wednesday)94,180RDN holding decreased by -872USD 3,046,723RDN holding decreased by -37714USD 3,046,723-872USD -37,714 USD 32.35 USD 32.45
2025-02-25 (Tuesday)95,052USD 3,084,437RDN holding increased by 6653USD 3,084,4370USD 6,653 USD 32.45 USD 32.38
2025-02-24 (Monday)95,052USD 3,077,784RDN holding decreased by -4752USD 3,077,7840USD -4,752 USD 32.38 USD 32.43
2025-02-21 (Friday)95,052USD 3,082,536RDN holding decreased by -36120USD 3,082,5360USD -36,120 USD 32.43 USD 32.81
2025-02-20 (Thursday)95,052USD 3,118,656USD 3,118,6560USD 0 USD 32.81 USD 32.81
2025-02-19 (Wednesday)95,052USD 3,118,656RDN holding increased by 5703USD 3,118,6560USD 5,703 USD 32.81 USD 32.75
2025-02-18 (Tuesday)95,052USD 3,112,953RDN holding decreased by -1901USD 3,112,9530USD -1,901 USD 32.75 USD 32.77
2025-02-17 (Monday)95,052USD 3,114,854USD 3,114,8540USD 0 USD 32.77 USD 32.77
2025-02-14 (Friday)95,052USD 3,114,854RDN holding increased by 40872USD 3,114,8540USD 40,872 USD 32.77 USD 32.34
2025-02-13 (Thursday)95,052RDN holding increased by 219USD 3,073,982RDN holding increased by 43119USD 3,073,982219USD 43,119 USD 32.34 USD 31.96
2025-02-12 (Wednesday)94,833RDN holding increased by 876USD 3,030,863RDN holding decreased by -30256USD 3,030,863876USD -30,256 USD 31.96 USD 32.58
2025-02-11 (Tuesday)93,957USD 3,061,119RDN holding decreased by -19731USD 3,061,1190USD -19,731 USD 32.58 USD 32.79
2025-02-10 (Monday)93,957USD 3,080,850RDN holding decreased by -16912USD 3,080,8500USD -16,912 USD 32.79 USD 32.97
2025-02-07 (Friday)93,957USD 3,097,762RDN holding decreased by -60133USD 3,097,7620USD -60,133 USD 32.97 USD 33.61
2025-02-06 (Thursday)93,957USD 3,157,895RDN holding decreased by -58253USD 3,157,8950USD -58,253 USD 33.61 USD 34.23
2025-02-05 (Wednesday)93,957USD 3,216,148RDN holding increased by 27247USD 3,216,1480USD 27,247 USD 34.23 USD 33.94
2025-02-04 (Tuesday)93,957USD 3,188,901RDN holding increased by 26308USD 3,188,9010USD 26,308 USD 33.94 USD 33.66
2025-02-03 (Monday)93,957USD 3,162,593RDN holding decreased by -33824USD 3,162,5930USD -33,824 USD 33.66 USD 34.02
2025-01-31 (Friday)93,957USD 3,196,417RDN holding decreased by -52616USD 3,196,4170USD -52,616 USD 34.02 USD 34.58
2025-01-30 (Thursday)93,957USD 3,249,033RDN holding increased by 55435USD 3,249,0330USD 55,435 USD 34.58 USD 33.99
2025-01-29 (Wednesday)93,957USD 3,193,598RDN holding decreased by -25369USD 3,193,5980USD -25,369 USD 33.99 USD 34.26
2025-01-28 (Tuesday)93,957USD 3,218,967RDN holding decreased by -16912USD 3,218,9670USD -16,912 USD 34.26 USD 34.44
2025-01-27 (Monday)93,957RDN holding increased by 218USD 3,235,879RDN holding increased by 106871USD 3,235,879218USD 106,871 USD 34.44 USD 33.38
2025-01-24 (Friday)93,739USD 3,129,008RDN holding increased by 3750USD 3,129,0080USD 3,750 USD 33.38 USD 33.34
2025-01-23 (Thursday)93,739RDN holding increased by 218USD 3,125,258RDN holding increased by 18490USD 3,125,258218USD 18,490 USD 33.34 USD 33.22
2025-01-22 (Wednesday)93,521USD 3,106,768RDN holding decreased by -11222USD 3,106,7680USD -11,222 USD 33.22 USD 33.34
2025-01-22 (Wednesday)93,521USD 3,106,768RDN holding decreased by -11222USD 3,106,7680USD -11,222 USD 33.22 USD 33.34
2025-01-21 (Tuesday)93,521USD 3,117,990USD 3,117,990
2025-01-20 (Monday)93,521USD 3,080,582USD 3,080,582
2025-01-17 (Friday)93,521USD 3,080,582USD 3,080,582
2025-01-16 (Thursday)93,521USD 3,094,610USD 3,094,610
2025-01-15 (Wednesday)93,521USD 3,045,979USD 3,045,979
2025-01-14 (Tuesday)93,521USD 2,983,320USD 2,983,320
2025-01-13 (Monday)93,521USD 2,916,920USD 2,916,920
2025-01-10 (Friday)93,521USD 2,861,743USD 2,861,743
2025-01-09 (Thursday)93,521USD 2,959,004USD 2,959,004
2025-01-09 (Thursday)93,521USD 2,959,004USD 2,959,004
2025-01-09 (Thursday)93,521USD 2,959,004USD 2,959,004
2025-01-08 (Wednesday)93,521USD 2,959,004USD 2,959,004
2025-01-08 (Wednesday)93,521USD 2,959,004USD 2,959,004
2025-01-08 (Wednesday)93,521USD 2,959,004USD 2,959,004
2025-01-02 (Thursday)95,047USD 3,033,900USD 3,033,900
2024-12-30 (Monday)95,047USD 3,015,841USD 3,015,841
2024-12-18 (Wednesday)95,047USD 3,015,841USD 3,015,841
2024-12-10 (Tuesday)94,171USD 3,164,146RDN holding decreased by -3766USD 3,164,1460USD -3,766 USD 33.6 USD 33.64
2024-12-09 (Monday)94,171RDN holding increased by 7848USD 3,167,912RDN holding increased by 177683USD 3,167,9127,848USD 177,683 USD 33.64 USD 34.64
2024-12-06 (Friday)86,323USD 2,990,229RDN holding increased by 6906USD 2,990,2290USD 6,906 USD 34.64 USD 34.56
2024-12-05 (Thursday)86,323USD 2,983,323RDN holding decreased by -31939USD 2,983,3230USD -31,939 USD 34.56 USD 34.93
2024-12-04 (Wednesday)86,323RDN holding increased by 436USD 3,015,262RDN holding decreased by -36303USD 3,015,262436USD -36,303 USD 34.93 USD 35.53
2024-12-03 (Tuesday)85,887RDN holding increased by 654USD 3,051,565RDN holding increased by 5338USD 3,051,565654USD 5,338 USD 35.53 USD 35.74
2024-12-02 (Monday)85,233USD 3,046,227RDN holding decreased by -4262USD 3,046,2270USD -4,262 USD 35.74 USD 35.79
2024-11-29 (Friday)85,233USD 3,050,489RDN holding increased by 21308USD 3,050,4890USD 21,308 USD 35.79 USD 35.54
2024-11-28 (Thursday)85,233USD 3,029,181USD 3,029,1810USD 0 USD 35.54 USD 35.54
2024-11-27 (Wednesday)85,233USD 3,029,181RDN holding increased by 29832USD 3,029,1810USD 29,832 USD 35.54 USD 35.19
2024-11-26 (Tuesday)85,233USD 2,999,349RDN holding decreased by -23866USD 2,999,3490USD -23,866 USD 35.19 USD 35.47
2024-11-25 (Monday)85,233USD 3,023,215RDN holding increased by 43469USD 3,023,2150USD 43,469 USD 35.47 USD 34.96
2024-11-22 (Friday)85,233USD 2,979,746RDN holding increased by 80119USD 2,979,7460USD 80,119 USD 34.96 USD 34.02
2024-11-21 (Thursday)85,233USD 2,899,627RDN holding increased by 36651USD 2,899,6270USD 36,651 USD 34.02 USD 33.59
2024-11-20 (Wednesday)85,233USD 2,862,976RDN holding decreased by -23013USD 2,862,9760USD -23,013 USD 33.59 USD 33.86
2024-11-19 (Tuesday)85,233RDN holding increased by 1308USD 2,885,989RDN holding increased by 26664USD 2,885,9891,308USD 26,664 USD 33.86 USD 34.07
2024-11-18 (Monday)83,925RDN holding increased by 436USD 2,859,325RDN holding decreased by -29394USD 2,859,325436USD -29,394 USD 34.07 USD 34.6
2024-11-12 (Tuesday)83,489RDN holding increased by 872USD 2,888,719RDN holding increased by 57434USD 2,888,719872USD 57,434 USD 34.6 USD 34.27
2024-11-11 (Monday)82,617RDN holding increased by 218USD 2,831,285RDN holding increased by 72566USD 2,831,285218USD 72,566 USD 34.27 USD 33.48
2024-11-08 (Friday)82,399USD 2,758,719RDN holding decreased by -31311USD 2,758,7190USD -31,311 USD 33.48 USD 33.86
2024-11-07 (Thursday)82,399RDN holding increased by 1085USD 2,790,030RDN holding decreased by -22621USD 2,790,0301,085USD -22,621 USD 33.86 USD 34.59
2024-11-06 (Wednesday)81,314USD 2,812,651RDN holding increased by 179704USD 2,812,6510USD 179,704 USD 34.59 USD 32.38
2024-11-05 (Tuesday)81,314USD 2,632,947RDN holding increased by 21954USD 2,632,9470USD 21,954 USD 32.38 USD 32.11
2024-11-04 (Monday)81,314USD 2,610,993RDN holding increased by 35779USD 2,610,9930USD 35,779 USD 32.11 USD 31.67
2024-11-01 (Friday)81,314USD 2,575,214RDN holding decreased by -263458USD 2,575,2140USD -263,458 USD 31.67 USD 34.91
2024-10-31 (Thursday)81,314RDN holding increased by 8780USD 2,838,672RDN holding increased by 280398USD 2,838,6728,780USD 280,398 USD 34.91 USD 35.27
2024-10-30 (Wednesday)72,534RDN holding increased by 2137USD 2,558,274RDN holding increased by 116202USD 2,558,2742,137USD 116,202 USD 35.27 USD 34.69
2024-10-29 (Tuesday)70,397RDN holding increased by 2550USD 2,442,072RDN holding increased by 127811USD 2,442,0722,550USD 127,811 USD 34.69 USD 34.11
2024-10-28 (Monday)67,847USD 2,314,261RDN holding increased by 37316USD 2,314,2610USD 37,316 USD 34.11 USD 33.56
2024-10-25 (Friday)67,847USD 2,276,945RDN holding decreased by -52243USD 2,276,9450USD -52,243 USD 33.56 USD 34.33
2024-10-24 (Thursday)67,847USD 2,329,188RDN holding increased by 2714USD 2,329,1880USD 2,714 USD 34.33 USD 34.29
2024-10-23 (Wednesday)67,847USD 2,326,474RDN holding decreased by -4070USD 2,326,4740USD -4,070 USD 34.29 USD 34.35
2024-10-22 (Tuesday)67,847USD 2,330,544RDN holding increased by 7463USD 2,330,5440USD 7,463 USD 34.35 USD 34.24
2024-10-21 (Monday)67,847USD 2,323,081RDN holding decreased by -73275USD 2,323,0810USD -73,275 USD 34.24 USD 35.32
2024-10-18 (Friday)67,847USD 2,396,356USD 2,396,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDN by Blackrock for IE00BF4RFH31

Show aggregate share trades of RDN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-436 30.880* 33.64 Profit of 14,666 on sale
2025-03-04SELL-436 32.030* 33.78 Profit of 14,730 on sale
2025-02-26SELL-872 32.350* 33.85 Profit of 29,518 on sale
2025-02-13BUY219 32.340* 34.07
2025-02-12BUY876 31.960* 34.11
2025-01-27BUY218 34.440* 34.22
2025-01-23BUY218 33.340* 34.27
2024-12-09BUY7,848 33.640* 34.38
2024-12-04BUY436 34.930* 34.35
2024-12-03BUY654 35.530* 34.30
2024-11-19BUY1,308 33.860* 33.93
2024-11-18BUY436 34.070* 33.92
2024-11-12BUY872 34.600* 33.88
2024-11-11BUY218 34.270* 33.86
2024-11-07BUY1,085 33.860* 33.88
2024-10-31BUY8,780 34.910* 34.35
2024-10-30BUY2,137 35.270* 34.22
2024-10-29BUY2,550 34.690* 34.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13211,7790363,76358.2%
2025-03-12246,2660332,11274.2%
2025-03-11359,6820475,28675.7%
2025-03-10319,0556433,75573.6%
2025-03-07176,1220251,31970.1%
2025-03-06194,6200273,37371.2%
2025-03-05137,0420204,24067.1%
2025-03-04250,3700344,65272.6%
2025-03-03259,563130344,28275.4%
2025-02-28242,6060301,07380.6%
2025-02-27193,6490289,75066.8%
2025-02-26178,0920281,84663.2%
2025-02-25349,1560481,70572.5%
2025-02-24293,8400523,76856.1%
2025-02-21288,029100380,13575.8%
2025-02-20372,004531426,16787.3%
2025-02-19339,408108464,78573.0%
2025-02-18342,13519430,24779.5%
2025-02-14368,72210470,45778.4%
2025-02-13283,0320440,31964.3%
2025-02-12266,59828328,60781.1%
2025-02-11304,27331396,55776.7%
2025-02-10208,8690328,20163.6%
2025-02-07339,0160459,99573.7%
2025-02-06423,2010536,46178.9%
2025-02-05276,3470384,59071.9%
2025-02-04304,0290428,58570.9%
2025-02-03145,3790212,13468.5%
2025-01-31139,4540177,90078.4%
2025-01-30129,9800157,17982.7%
2025-01-29137,68111334,92141.1%
2025-01-28164,25910230,36071.3%
2025-01-27151,42111262,04857.8%
2025-01-24144,6350168,19786.0%
2025-01-23103,3060131,24378.7%
2025-01-22163,16530182,15389.6%
2025-01-21174,504581211,40082.5%
2025-01-17136,1101274,06349.7%
2025-01-16262,8590296,54788.6%
2025-01-15181,142253224,53280.7%
2025-01-14305,5300400,71276.2%
2025-01-13216,198948426,48050.7%
2025-01-10255,16234371,86568.6%
2025-01-08258,2780385,52167.0%
2025-01-07224,59815341,13765.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.