Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RDNT
| Stock Name | RadNet Inc |
| Ticker | RDNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7504911022 |
| LEI | 529900RECG94V2IZJ970 |
Show aggregate RDNT holdings
News associated with RDNT
- Insider Selling: RadNet (NASDAQ:RDNT) EVP Sells 35,000 Shares of Stock
- RadNet, Inc. (NASDAQ:RDNT – Get Free Report) EVP Mark Stolper sold 35,000 shares of the company’s stock in a transaction dated Tuesday, September 16th. The shares were sold at an average price of $73.89, for a total value of $2,586,150.00. Following the completion of the sale, the executive vice president owned 68,012 shares in the […] - 2025-09-21 05:55:04
- Truist Financial Forecasts Strong Price Appreciation for RadNet (NASDAQ:RDNT) Stock
- RadNet (NASDAQ:RDNT – Get Free Report) had its price objective increased by Truist Financial from $74.00 to $81.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the medical research company’s stock. Truist Financial’s price target would suggest a potential upside of 12.03% from the stock’s current price. […] - 2025-09-05 02:48:49
- Brokerages Set RadNet, Inc. (NASDAQ:RDNT) PT at $71.60
- RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has earned an average recommendation of “Buy” from the eight brokerages that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, four have given a buy rating and three have given a strong buy rating to the company. […] - 2025-09-01 03:01:01
- Head-To-Head Contrast: RadNet (NASDAQ:RDNT) and Aveanna Healthcare (NASDAQ:AVAH)
- Aveanna Healthcare (NASDAQ:AVAH – Get Free Report) and RadNet (NASDAQ:RDNT – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, profitability, analyst recommendations, dividends, institutional ownership, valuation and risk. Valuation & Earnings This table compares Aveanna Healthcare and […] - 2025-08-15 02:24:51
- Headlands Technologies LLC Invests $28,000 in RadNet, Inc. (NASDAQ:RDNT)
- Headlands Technologies LLC bought a new position in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 572 shares of the medical research company’s stock, valued at approximately $28,000. Other hedge funds also recently made changes […] - 2025-08-14 05:23:04
- Deutsche Bank AG Cuts Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
- Deutsche Bank AG lowered its stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 5.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 492,266 shares of the medical research company’s stock after selling 26,790 shares during the period. Deutsche […] - 2025-08-14 04:43:08
- Head to Head Analysis: RadNet (NASDAQ:RDNT) versus Addus HomeCare (NASDAQ:ADUS)
- RadNet (NASDAQ:RDNT – Get Free Report) and Addus HomeCare (NASDAQ:ADUS – Get Free Report) are both mid-cap medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, earnings, valuation, dividends, profitability, risk and analyst recommendations. Analyst Ratings This is a breakdown of current […] - 2025-08-12 02:30:49
- KLP Kapitalforvaltning AS Cuts Stake in RadNet, Inc. (NASDAQ:RDNT)
- KLP Kapitalforvaltning AS lessened its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,100 shares of the medical research company’s stock after selling 1,000 shares during the […] - 2025-07-30 04:44:44
- Victory Capital Management Inc. Raises Stock Position in RadNet, Inc. (NASDAQ:RDNT)
- Victory Capital Management Inc. raised its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 4.3% in the first quarter, Holdings Channel.com reports. The fund owned 303,596 shares of the medical research company’s stock after acquiring an additional 12,606 shares during the quarter. Victory Capital Management Inc.’s holdings in RadNet were worth $15,095,000 […] - 2025-07-24 04:53:19
- Surprising Analyst 12-Month Target For IJT
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:39:49
- Bank of New York Mellon Corp Sells 78,726 Shares of RadNet, Inc. (NASDAQ:RDNT)
- Bank of New York Mellon Corp lessened its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 15.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 417,434 shares of the medical research company’s stock after selling 78,726 shares during […] - 2025-07-18 04:58:52
- Cerity Partners LLC Sells 74,507 Shares of RadNet, Inc. (NASDAQ:RDNT)
- Cerity Partners LLC lessened its stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 33.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 149,200 shares of the medical research company’s stock after selling 74,507 shares during the quarter. Cerity Partners LLC’s holdings in RadNet […] - 2025-07-16 05:38:04
- Brokerages Set RadNet, Inc. (NASDAQ:RDNT) Target Price at $69.60
- Shares of RadNet, Inc. (NASDAQ:RDNT – Get Free Report) have received an average rating of “Strong Buy” from the six analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a buy rating and three have given a strong buy rating to the company. The average twelve-month price target […] - 2025-07-15 03:51:07
- Wealth Enhancement Advisory Services LLC Purchases 1,545 Shares of RadNet, Inc. (NASDAQ:RDNT)
- Wealth Enhancement Advisory Services LLC increased its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 28.6% during the first quarter, HoldingsChannel.com reports. The fund owned 6,945 shares of the medical research company’s stock after acquiring an additional 1,545 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in RadNet were worth […] - 2025-07-08 05:02:44
- Oregon Public Employees Retirement Fund Has $740,000 Holdings in RadNet, Inc. (NASDAQ:RDNT)
- Oregon Public Employees Retirement Fund trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 2.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,879 shares of the medical research company’s stock after selling 400 shares during the period. […] - 2025-07-07 06:28:54
- RadNet, Inc. (NASDAQ:RDNT) Shares Acquired by Sumitomo Mitsui DS Asset Management Company Ltd
- Sumitomo Mitsui DS Asset Management Company Ltd lifted its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,183 shares of the medical research company’s stock after acquiring […] - 2025-07-06 05:33:04
- Illinois Municipal Retirement Fund Has $1.91 Million Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
- Illinois Municipal Retirement Fund boosted its position in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 38,404 shares of the medical research company’s stock after buying an additional 3,142 shares during the period. Illinois […] - 2025-06-30 05:32:56
- RadNet (NASDAQ:RDNT) and Fresenius SE & Co. (OTCMKTS:FSNUY) Head to Head Survey
- Fresenius SE & Co. (OTCMKTS:FSNUY – Get Free Report) and RadNet (NASDAQ:RDNT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, dividends, risk, profitability and institutional ownership. Earnings and Valuation This table compares Fresenius […] - 2025-06-25 02:28:52
- How The Parts Add Up: JHSC Targets $45
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:13:00
- RadNet (NASDAQ:RDNT) Research Coverage Started at B. Riley
- B. Riley started coverage on shares of RadNet (NASDAQ:RDNT – Free Report) in a report published on Friday, Marketbeat.com reports. The firm issued a buy rating and a $69.00 target price on the medical research company’s stock. Other equities research analysts also recently issued reports about the company. Wall Street Zen downgraded RadNet from a […] - 2025-06-16 02:40:44
- RadNet, Inc. (NASDAQ:RDNT) Shares Acquired by GAMMA Investing LLC
- GAMMA Investing LLC increased its holdings in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 5,981.8% in the first quarter, HoldingsChannel.com reports. The firm owned 81,740 shares of the medical research company’s stock after buying an additional 80,396 shares during the quarter. GAMMA Investing LLC’s holdings in RadNet were worth $4,064,000 at the end of the […] - 2025-06-11 04:54:54
- Lazard Asset Management LLC Reduces Position in RadNet, Inc. (NASDAQ:RDNT)
- Lazard Asset Management LLC decreased its position in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 94.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 442 shares of the medical research company’s stock after selling 8,086 shares during the period. Lazard Asset Management LLC’s holdings in RadNet were […] - 2025-05-27 04:42:48
- Bank of America Corp DE Cuts Stake in RadNet, Inc. (NASDAQ:RDNT)
- Bank of America Corp DE lowered its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 32.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,821 shares of the medical research company’s stock after selling 83,164 shares during the period. Bank of America Corp DE’s holdings in RadNet were worth […] - 2025-05-23 05:19:04
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.63 Million Stake in RadNet, Inc. (NASDAQ:RDNT)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 37,642 shares of the medical research company’s stock after purchasing an additional 1,452 shares during the […] - 2025-05-21 06:22:49
- Ameriprise Financial Inc. Reduces Holdings in RadNet, Inc. (NASDAQ:RDNT)
- Ameriprise Financial Inc. decreased its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 7.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 276,626 shares of the medical research company’s stock after selling 22,778 shares during the period. […] - 2025-05-16 05:03:14
- RadNet (NASDAQ:RDNT) Raised to “Sell” at StockNews.com
- RadNet (NASDAQ:RDNT – Get Free Report) was upgraded by analysts at StockNews.com to a “sell” rating in a research report issued to clients and investors on Monday. Several other equities research analysts have also weighed in on the stock. Truist Financial dropped their price objective on shares of RadNet from $88.00 to $74.00 and set […] - 2025-05-14 02:14:45
- Renaissance Technologies LLC Invests $237,000 in RadNet, Inc. (NASDAQ:RDNT)
- Renaissance Technologies LLC bought a new stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,400 shares of the medical research company’s stock, valued at approximately $237,000. A number of other hedge funds and […] - 2025-05-06 05:12:48
- Analysts Set RadNet, Inc. (NASDAQ:RDNT) Price Target at $69.75
- RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has received a consensus rating of “Buy” from the five ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 1-year target price among brokerages […] - 2025-04-29 02:36:51
- Bank of Montreal Can Has $598,000 Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
- Bank of Montreal Can lifted its stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 13.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,563 shares of the medical research company’s stock after buying an additional 1,026 shares during the period. Bank of Montreal Can’s holdings in RadNet were worth $598,000 as of […] - 2025-04-21 05:18:54
- RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Legal & General Group Plc
- Legal & General Group Plc cut its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 2.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 181,066 shares of the medical research company’s stock after selling 4,106 shares during the quarter. Legal & […] - 2025-04-17 05:57:09
iShares MSCI World Small Cap UCITS ETF USD (Acc) RDNT holdings
| Date | Number of RDNT Shares Held | Base Market Value of RDNT Shares | Local Market Value of RDNT Shares | Change in RDNT Shares Held | Change in RDNT Base Value | Current Price per RDNT Share Held | Previous Price per RDNT Share Held |
|---|
| 2025-11-27 (Thursday) | 48,764 | USD 4,037,172 | USD 4,037,172 | 0 | USD 0 | USD 82.79 | USD 82.79 |
| 2025-11-26 (Wednesday) | 48,764 | USD 4,037,172 | USD 4,037,172 | -91 | USD -13,396 | USD 82.79 | USD 82.91 |
| 2025-11-25 (Tuesday) | 48,855 | USD 4,050,568 | USD 4,050,568 | 0 | USD -76,702 | USD 82.91 | USD 84.48 |
| 2025-11-24 (Monday) | 48,855 | USD 4,127,270 | USD 4,127,270 | 0 | USD 72,305 | USD 84.48 | USD 83 |
| 2025-11-21 (Friday) | 48,855 | USD 4,054,965 | USD 4,054,965 | 0 | USD 182,718 | USD 83 | USD 79.26 |
| 2025-11-20 (Thursday) | 48,855 | USD 3,872,247 | USD 3,872,247 | 282 | USD -27,679 | USD 79.26 | USD 80.29 |
| 2025-11-19 (Wednesday) | 48,573 | USD 3,899,926 | USD 3,899,926 | 2,820 | USD 278,119 | USD 80.29 | USD 79.16 |
| 2025-11-18 (Tuesday) | 45,753 | USD 3,621,807 | USD 3,621,807 | 0 | USD 96,996 | USD 79.16 | USD 77.04 |
| 2025-11-17 (Monday) | 45,753 | USD 3,524,811 | USD 3,524,811 | 0 | USD 86,473 | USD 77.04 | USD 75.15 |
| 2025-11-14 (Friday) | 45,753 | USD 3,438,338 | USD 3,438,338 | -364 | USD 50,583 | USD 75.15 | USD 73.46 |
| 2025-11-13 (Thursday) | 46,117 | USD 3,387,755 | USD 3,387,755 | 0 | USD -45,656 | USD 73.46 | USD 74.45 |
| 2025-11-12 (Wednesday) | 46,117 | USD 3,433,411 | USD 3,433,411 | 0 | USD -186,774 | USD 74.45 | USD 78.5 |
| 2025-11-11 (Tuesday) | 46,117 | USD 3,620,185 | USD 3,620,185 | 0 | USD -108,374 | USD 78.5 | USD 80.85 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RDNT by Blackrock for IE00BF4RFH31
Show aggregate share trades of RDNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -91 | 84.220 | 82.615 | 82.775 | USD -7,533 | 63.53 Loss of -1,751 on sale |
| 2025-11-26 | SELL | -91 | 84.220 | 82.615 | 82.775 | USD -7,533 | 63.53 Loss of -1,751 on sale |
| 2025-11-20 | BUY | 282 | | | 79.260* | | 63.16 |
| 2025-11-19 | BUY | 2,820 | | | 80.290* | | 63.08 |
| 2025-11-14 | SELL | -364 | 76.790 | 72.000 | 72.479 | USD -26,382 | 62.86 Loss of -3,500 on sale |
| 2025-10-29 | BUY | 182 | 78.840 | 80.590 | 80.415 | USD 14,636 | 61.93 |
| 2025-10-21 | BUY | 364 | 80.160 | 80.980 | 80.898 | USD 29,447 | 61.29 |
| 2025-10-07 | BUY | 182 | 77.910 | 79.440 | 79.287 | USD 14,430 | 61.02 |
| 2025-09-08 | SELL | -364 | 71.990 | 72.250 | 72.224 | USD -26,290 | 60.13 Loss of -4,403 on sale |
| 2025-08-15 | BUY | 182 | 67.450 | 69.140 | 68.971 | USD 12,553 | 60.08 |
| 2025-08-07 | BUY | 546 | 52.530 | 54.570 | 54.366 | USD 29,684 | 60.08 |
| 2025-07-29 | BUY | 182 | 56.540 | 58.395 | 58.210 | USD 10,594 | 60.26 |
| 2025-07-14 | BUY | 368 | 56.590 | 57.240 | 57.175 | USD 21,040 | 60.40 |
| 2025-06-30 | BUY | 368 | 56.910 | 58.110 | 57.990 | USD 21,340 | 60.59 |
| 2025-06-25 | BUY | 552 | 56.100 | 56.820 | 56.748 | USD 31,325 | 60.67 |
| 2025-06-20 | SELL | -92 | 55.230 | 57.600 | 57.363 | USD -5,277 | 60.78 Profit of 314 on sale |
| 2025-06-12 | SELL | -736 | 56.580 | 57.880 | 57.750 | USD -42,504 | 60.96 Profit of 2,365 on sale |
| 2025-06-02 | BUY | 276 | 58.260 | 58.880 | 58.818 | USD 16,234 | 61.13 |
| 2025-05-28 | BUY | 184 | 55.290 | 57.390 | 57.180 | USD 10,521 | 61.26 |
| 2025-05-14 | BUY | 92 | 60.340 | 61.350 | 61.249 | USD 5,635 | 61.48 |
| 2025-05-13 | BUY | 184 | 60.530 | 61.450 | 61.358 | USD 11,290 | 61.49 |
| 2025-05-07 | BUY | 276 | 54.970 | 55.010 | 55.006 | USD 15,182 | 61.69 |
| 2025-04-28 | BUY | 92 | 51.030 | 51.500 | 51.453 | USD 4,734 | 62.33 |
| 2025-04-16 | BUY | 1,196 | 50.520 | 51.800 | 51.672 | USD 61,800 | 63.44 |
| 2025-04-14 | BUY | 184 | 53.360 | 54.991 | 54.828 | USD 10,088 | 63.66 |
| 2025-04-08 | SELL | -184 | 47.900 | 51.860 | 51.464 | USD -9,469 | 64.20 Profit of 2,343 on sale |
| 2025-04-04 | SELL | -186 | 48.700 | 49.610 | 49.519 | USD -9,211 | 64.56 Profit of 2,797 on sale |
| 2025-03-28 | BUY | 920 | 49.440 | 50.810 | 50.673 | USD 46,619 | 65.25 |
| 2025-03-12 | SELL | -186 | 47.240 | 50.940 | 50.570 | USD -9,406 | 68.03 Profit of 3,248 on sale |
| 2025-03-04 | SELL | -184 | 51.830 | 52.040 | 52.019 | USD -9,571 | 69.40 Profit of 3,198 on sale |
| 2025-02-28 | SELL | -3,876 | 55.470 | 55.510 | 55.506 | USD -215,141 | 69.93 Profit of 55,889 on sale |
| 2025-02-26 | SELL | -404 | 59.330 | 61.760 | 61.517 | USD -24,853 | 70.31 Profit of 3,551 on sale |
| 2025-02-13 | BUY | 101 | 62.520 | 63.705 | 63.587 | USD 6,422 | 71.87 |
| 2025-02-12 | BUY | 404 | 62.050 | 62.450 | 62.410 | USD 25,214 | 72.07 |
| 2025-01-27 | BUY | 101 | 63.300 | 64.270 | 64.173 | USD 6,481 | 74.24 |
| 2025-01-23 | BUY | 101 | 64.950 | 65.130 | 65.112 | USD 6,576 | 74.78 |
| 2024-12-09 | BUY | 3,636 | 78.920 | 82.050 | 81.737 | USD 297,196 | 75.22 |
| 2024-12-04 | BUY | 200 | 80.860 | 82.010 | 81.895 | USD 16,379 | 74.67 |
| 2024-12-03 | BUY | 300 | 80.640 | 83.900 | 83.574 | USD 25,072 | 74.45 |
| 2024-11-25 | SELL | -845 | 81.470 | 83.820 | 83.585 | USD -70,629 | 72.37 Loss of -9,477 on sale |
| 2024-11-19 | BUY | 618 | 79.850 | 80.360 | 80.309 | USD 49,631 | 70.38 |
| 2024-11-18 | BUY | 206 | 79.090 | 80.460 | 80.323 | USD 16,547 | 69.86 |
| 2024-11-12 | BUY | 412 | 83.590 | 87.865 | 87.437 | USD 36,024 | 69.01 |
| 2024-11-11 | BUY | 103 | 86.380 | 93.650 | 92.923 | USD 9,571 | 67.85 |
| 2024-11-07 | BUY | 510 | 71.400 | 72.440 | 72.336 | USD 36,891 | 67.22 |
| 2024-10-23 | BUY | 204 | 67.610 | 68.170 | 68.114 | USD 13,895 | 67.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RDNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 107,268 | 0 | 198,525 | 54.0% |
| 2025-09-18 | 259,228 | 0 | 582,819 | 44.5% |
| 2025-09-17 | 236,432 | 0 | 353,468 | 66.9% |
| 2025-09-16 | 305,934 | 0 | 717,224 | 42.7% |
| 2025-09-15 | 293,001 | 526 | 426,643 | 68.7% |
| 2025-09-12 | 228,597 | 0 | 316,039 | 72.3% |
| 2025-09-11 | 159,625 | 0 | 241,947 | 66.0% |
| 2025-09-10 | 115,130 | 1 | 198,624 | 58.0% |
| 2025-09-09 | 130,485 | 0 | 175,788 | 74.2% |
| 2025-09-08 | 178,428 | 1 | 248,917 | 71.7% |
| 2025-09-05 | 157,069 | 236 | 181,495 | 86.5% |
| 2025-09-04 | 265,489 | 0 | 293,335 | 90.5% |
| 2025-09-03 | 112,813 | 579 | 140,141 | 80.5% |
| 2025-09-02 | 100,717 | 0 | 192,633 | 52.3% |
| 2025-08-29 | 175,125 | 0 | 242,326 | 72.3% |
| 2025-08-28 | 132,820 | 838 | 224,882 | 59.1% |
| 2025-08-27 | 78,092 | 0 | 148,312 | 52.7% |
| 2025-08-26 | 124,315 | 50 | 212,039 | 58.6% |
| 2025-08-25 | 307,607 | 0 | 571,279 | 53.8% |
| 2025-08-22 | 154,667 | 43 | 243,357 | 63.6% |
| 2025-08-21 | 231,060 | 0 | 294,231 | 78.5% |
| 2025-08-20 | 272,569 | 0 | 408,824 | 66.7% |
| 2025-08-19 | 144,011 | 750 | 243,912 | 59.0% |
| 2025-08-18 | 156,201 | 800 | 296,510 | 52.7% |
| 2025-08-15 | 407,734 | 0 | 637,736 | 63.9% |
| 2025-08-14 | 263,943 | 0 | 423,495 | 62.3% |
| 2025-08-13 | 357,537 | 0 | 949,607 | 37.7% |
| 2025-08-12 | 311,702 | 43 | 590,641 | 52.8% |
| 2025-08-11 | 576,212 | 38 | 1,642,474 | 35.1% |
| 2025-08-08 | 201,673 | 11,957 | 786,900 | 25.6% |
| 2025-08-07 | 182,211 | 0 | 416,515 | 43.7% |
| 2025-08-06 | 151,226 | 0 | 323,510 | 46.7% |
| 2025-08-05 | 91,672 | 60 | 138,954 | 66.0% |
| 2025-08-04 | 75,098 | 16 | 128,898 | 58.3% |
| 2025-08-01 | 157,538 | 5,901 | 199,737 | 78.9% |
| 2025-07-31 | 157,953 | 15 | 217,526 | 72.6% |
| 2025-07-30 | 314,735 | 0 | 443,502 | 71.0% |
| 2025-07-29 | 80,103 | 37 | 116,718 | 68.6% |
| 2025-07-28 | 88,027 | 195 | 130,354 | 67.5% |
| 2025-07-25 | 125,377 | 0 | 161,211 | 77.8% |
| 2025-07-24 | 174,053 | 0 | 252,602 | 68.9% |
| 2025-07-23 | 98,889 | 0 | 177,008 | 55.9% |
| 2025-07-22 | 117,191 | 119 | 170,405 | 68.8% |
| 2025-07-21 | 227,521 | 0 | 290,805 | 78.2% |
| 2025-07-18 | 253,515 | 843 | 336,697 | 75.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.