Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for RDNT

Stock NameRadNet Inc
TickerRDNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7504911022
LEI529900RECG94V2IZJ970

Show aggregate RDNT holdings

News associated with RDNT

Analysts Set RadNet, Inc. (NASDAQ:RDNT) Price Target at $76.75
RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has received a consensus rating of “Buy” from the five brokerages that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average twelve-month target price among brokers […] - 2025-03-12 06:10:57
Noteworthy Friday Option Activity: GOOG, RDNT, TEAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 139,431 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-07 20:25:44
3,740 Shares in RadNet, Inc. (NASDAQ:RDNT) Acquired by Private Advisor Group LLC
Private Advisor Group LLC purchased a new stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 3,740 shares of the medical research company’s stock, valued at approximately $261,000. Other large investors have also made changes […] - 2025-03-06 10:43:07
Yousif Capital Management LLC Reduces Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
Yousif Capital Management LLC trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,171 shares of the medical research company’s stock after selling 472 shares during […] - 2025-02-12 08:28:44
RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Jennison Associates LLC
Jennison Associates LLC trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 32.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,550 shares of the medical research company’s stock after selling 6,930 shares during the period. […] - 2025-02-07 09:17:39
KBC Group NV Has $187,000 Position in RadNet, Inc. (NASDAQ:RDNT)
KBC Group NV raised its stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 47.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,678 shares of the medical research company’s stock after acquiring an additional 864 shares during the quarter. KBC Group […] - 2025-02-06 09:24:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) RDNT holdings

DateNumber of RDNT Shares HeldBase Market Value of RDNT SharesLocal Market Value of RDNT SharesChange in RDNT Shares HeldChange in RDNT Base ValueCurrent Price per RDNT Share HeldPrevious Price per RDNT Share Held
2025-03-12 (Wednesday)39,347RDNT holding decreased by -186USD 1,858,752RDNT holding decreased by -87853USD 1,858,752-186USD -87,853 USD 47.24 USD 49.24
2025-03-11 (Tuesday)39,533USD 1,946,605RDNT holding increased by 46649USD 1,946,6050USD 46,649 USD 49.24 USD 48.06
2025-03-10 (Monday)39,533USD 1,899,956RDNT holding decreased by -88949USD 1,899,9560USD -88,949 USD 48.06 USD 50.31
2025-03-07 (Friday)39,533USD 1,988,905RDNT holding decreased by -109902USD 1,988,9050USD -109,902 USD 50.31 USD 53.09
2025-03-05 (Wednesday)39,533USD 2,098,807RDNT holding increased by 49812USD 2,098,8070USD 49,812 USD 53.09 USD 51.83
2025-03-04 (Tuesday)39,533RDNT holding decreased by -184USD 2,048,995RDNT holding increased by 29386USD 2,048,995-184USD 29,386 USD 51.83 USD 50.85
2025-03-03 (Monday)39,717USD 2,019,609RDNT holding decreased by -183493USD 2,019,6090USD -183,493 USD 50.85 USD 55.47
2025-02-28 (Friday)39,717RDNT holding decreased by -3876USD 2,203,102RDNT holding decreased by -307855USD 2,203,102-3,876USD -307,855 USD 55.47 USD 57.6
2025-02-27 (Thursday)43,593USD 2,510,957RDNT holding decreased by -75416USD 2,510,9570USD -75,416 USD 57.6 USD 59.33
2025-02-26 (Wednesday)43,593RDNT holding decreased by -404USD 2,586,373RDNT holding decreased by -38928USD 2,586,373-404USD -38,928 USD 59.33 USD 59.67
2025-02-25 (Tuesday)43,997USD 2,625,301RDNT holding decreased by -21559USD 2,625,3010USD -21,559 USD 59.67 USD 60.16
2025-02-24 (Monday)43,997USD 2,646,860RDNT holding increased by 30358USD 2,646,8600USD 30,358 USD 60.16 USD 59.47
2025-02-21 (Friday)43,997USD 2,616,502RDNT holding decreased by -140790USD 2,616,5020USD -140,790 USD 59.47 USD 62.67
2025-02-20 (Thursday)43,997USD 2,757,292RDNT holding decreased by -72155USD 2,757,2920USD -72,155 USD 62.67 USD 64.31
2025-02-19 (Wednesday)43,997USD 2,829,447RDNT holding increased by 125391USD 2,829,4470USD 125,391 USD 64.31 USD 61.46
2025-02-18 (Tuesday)43,997USD 2,704,056RDNT holding increased by 5720USD 2,704,0560USD 5,720 USD 61.46 USD 61.33
2025-02-17 (Monday)43,997USD 2,698,336USD 2,698,3360USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)43,997USD 2,698,336RDNT holding decreased by -52356USD 2,698,3360USD -52,356 USD 61.33 USD 62.52
2025-02-13 (Thursday)43,997RDNT holding increased by 101USD 2,750,692RDNT holding increased by 26945USD 2,750,692101USD 26,945 USD 62.52 USD 62.05
2025-02-12 (Wednesday)43,896RDNT holding increased by 404USD 2,723,747RDNT holding increased by 36811USD 2,723,747404USD 36,811 USD 62.05 USD 61.78
2025-02-11 (Tuesday)43,492USD 2,686,936RDNT holding decreased by -24790USD 2,686,9360USD -24,790 USD 61.78 USD 62.35
2025-02-10 (Monday)43,492USD 2,711,726RDNT holding decreased by -18267USD 2,711,7260USD -18,267 USD 62.35 USD 62.77
2025-02-07 (Friday)43,492USD 2,729,993RDNT holding decreased by -69152USD 2,729,9930USD -69,152 USD 62.77 USD 64.36
2025-02-06 (Thursday)43,492USD 2,799,145RDNT holding decreased by -130041USD 2,799,1450USD -130,041 USD 64.36 USD 67.35
2025-02-05 (Wednesday)43,492USD 2,929,186RDNT holding increased by 8698USD 2,929,1860USD 8,698 USD 67.35 USD 67.15
2025-02-04 (Tuesday)43,492USD 2,920,488RDNT holding increased by 23921USD 2,920,4880USD 23,921 USD 67.15 USD 66.6
2025-02-03 (Monday)43,492USD 2,896,567RDNT holding increased by 49146USD 2,896,5670USD 49,146 USD 66.6 USD 65.47
2025-01-31 (Friday)43,492USD 2,847,421RDNT holding decreased by -109165USD 2,847,4210USD -109,165 USD 65.47 USD 67.98
2025-01-30 (Thursday)43,492USD 2,956,586RDNT holding increased by 35228USD 2,956,5860USD 35,228 USD 67.98 USD 67.17
2025-01-29 (Wednesday)43,492USD 2,921,358RDNT holding increased by 53496USD 2,921,3580USD 53,496 USD 67.17 USD 65.94
2025-01-28 (Tuesday)43,492USD 2,867,862RDNT holding increased by 114818USD 2,867,8620USD 114,818 USD 65.94 USD 63.3
2025-01-27 (Monday)43,492RDNT holding increased by 101USD 2,753,044RDNT holding decreased by -27451USD 2,753,044101USD -27,451 USD 63.3 USD 64.08
2025-01-24 (Friday)43,391USD 2,780,495RDNT holding decreased by -37750USD 2,780,4950USD -37,750 USD 64.08 USD 64.95
2025-01-23 (Thursday)43,391RDNT holding increased by 101USD 2,818,245RDNT holding increased by 59373USD 2,818,245101USD 59,373 USD 64.95 USD 63.73
2025-01-22 (Wednesday)43,290USD 2,758,872RDNT holding increased by 153247USD 2,758,8720USD 153,247 USD 63.73 USD 60.19
2025-01-22 (Wednesday)43,290USD 2,758,872RDNT holding increased by 153247USD 2,758,8720USD 153,247 USD 63.73 USD 60.19
2025-01-21 (Tuesday)43,290USD 2,605,625USD 2,605,625
2025-01-20 (Monday)43,290USD 2,591,339USD 2,591,339
2025-01-17 (Friday)43,290USD 2,591,339USD 2,591,339
2025-01-16 (Thursday)43,290USD 2,635,495USD 2,635,495
2025-01-15 (Wednesday)43,290USD 2,672,725USD 2,672,725
2025-01-14 (Tuesday)43,290USD 2,841,989USD 2,841,989
2025-01-13 (Monday)43,290USD 2,882,681USD 2,882,681
2025-01-10 (Friday)43,290USD 2,977,486USD 2,977,486
2025-01-09 (Thursday)43,290USD 3,127,703USD 3,127,703
2025-01-09 (Thursday)43,290USD 3,127,703USD 3,127,703
2025-01-09 (Thursday)43,290USD 3,127,703USD 3,127,703
2025-01-08 (Wednesday)43,290USD 3,127,703USD 3,127,703
2025-01-08 (Wednesday)43,290USD 3,127,703USD 3,127,703
2025-01-08 (Wednesday)43,290USD 3,127,703USD 3,127,703
2025-01-02 (Thursday)43,997USD 3,086,390USD 3,086,390
2024-12-30 (Monday)43,997USD 3,124,667USD 3,124,667
2024-12-18 (Wednesday)43,997USD 3,185,823USD 3,185,823
2024-12-10 (Tuesday)43,593USD 3,440,360USD 3,440,3600USD 0 USD 78.92 USD 78.92
2024-12-09 (Monday)43,593RDNT holding increased by 3636USD 3,440,360RDNT holding increased by 179469USD 3,440,3603,636USD 179,469 USD 78.92 USD 81.61
2024-12-06 (Friday)39,957USD 3,260,891RDNT holding increased by 97895USD 3,260,8910USD 97,895 USD 81.61 USD 79.16
2024-12-05 (Thursday)39,957USD 3,162,996RDNT holding decreased by -67927USD 3,162,9960USD -67,927 USD 79.16 USD 80.86
2024-12-04 (Wednesday)39,957RDNT holding increased by 200USD 3,230,923RDNT holding increased by 24919USD 3,230,923200USD 24,919 USD 80.86 USD 80.64
2024-12-03 (Tuesday)39,757RDNT holding increased by 300USD 3,206,004RDNT holding decreased by -63008USD 3,206,004300USD -63,008 USD 80.64 USD 82.85
2024-12-02 (Monday)39,457USD 3,269,012RDNT holding increased by 43008USD 3,269,0120USD 43,008 USD 82.85 USD 81.76
2024-11-29 (Friday)39,457USD 3,226,004RDNT holding decreased by -28804USD 3,226,0040USD -28,804 USD 81.76 USD 82.49
2024-11-28 (Thursday)39,457USD 3,254,808USD 3,254,8080USD 0 USD 82.49 USD 82.49
2024-11-27 (Wednesday)39,457USD 3,254,808RDNT holding increased by 41035USD 3,254,8080USD 41,035 USD 82.49 USD 81.45
2024-11-26 (Tuesday)39,457USD 3,213,773RDNT holding decreased by -789USD 3,213,7730USD -789 USD 81.45 USD 81.47
2024-11-25 (Monday)39,457RDNT holding decreased by -845USD 3,214,562RDNT holding decreased by -91814USD 3,214,562-845USD -91,814 USD 81.47 USD 82.04
2024-11-22 (Friday)40,302USD 3,306,376RDNT holding increased by 29823USD 3,306,3760USD 29,823 USD 82.04 USD 81.3
2024-11-21 (Thursday)40,302USD 3,276,553RDNT holding decreased by -34659USD 3,276,5530USD -34,659 USD 81.3 USD 82.16
2024-11-20 (Wednesday)40,302USD 3,311,212RDNT holding increased by 93097USD 3,311,2120USD 93,097 USD 82.16 USD 79.85
2024-11-19 (Tuesday)40,302RDNT holding increased by 618USD 3,218,115RDNT holding increased by 79507USD 3,218,115618USD 79,507 USD 79.85 USD 79.09
2024-11-18 (Monday)39,684RDNT holding increased by 206USD 3,138,608RDNT holding decreased by -161358USD 3,138,608206USD -161,358 USD 79.09 USD 83.59
2024-11-12 (Tuesday)39,478RDNT holding increased by 412USD 3,299,966RDNT holding decreased by -74555USD 3,299,966412USD -74,555 USD 83.59 USD 86.38
2024-11-11 (Monday)39,066RDNT holding increased by 103USD 3,374,521RDNT holding increased by 548535USD 3,374,521103USD 548,535 USD 86.38 USD 72.53
2024-11-08 (Friday)38,963USD 2,825,986RDNT holding increased by 44028USD 2,825,9860USD 44,028 USD 72.53 USD 71.4
2024-11-07 (Thursday)38,963RDNT holding increased by 510USD 2,781,958RDNT holding increased by 96016USD 2,781,958510USD 96,016 USD 71.4 USD 69.85
2024-11-06 (Wednesday)38,453USD 2,685,942RDNT holding increased by 69215USD 2,685,9420USD 69,215 USD 69.85 USD 68.05
2024-11-05 (Tuesday)38,453USD 2,616,727RDNT holding increased by 2308USD 2,616,7270USD 2,308 USD 68.05 USD 67.99
2024-11-04 (Monday)38,453USD 2,614,419RDNT holding increased by 55756USD 2,614,4190USD 55,756 USD 67.99 USD 66.54
2024-11-01 (Friday)38,453USD 2,558,663RDNT holding increased by 57680USD 2,558,6630USD 57,680 USD 66.54 USD 65.04
2024-10-31 (Thursday)38,453USD 2,500,983RDNT holding decreased by -66139USD 2,500,9830USD -66,139 USD 65.04 USD 66.76
2024-10-30 (Wednesday)38,453USD 2,567,122RDNT holding decreased by -36146USD 2,567,1220USD -36,146 USD 66.76 USD 67.7
2024-10-29 (Tuesday)38,453USD 2,603,268RDNT holding increased by 23456USD 2,603,2680USD 23,456 USD 67.7 USD 67.09
2024-10-28 (Monday)38,453USD 2,579,812RDNT holding increased by 27686USD 2,579,8120USD 27,686 USD 67.09 USD 66.37
2024-10-25 (Friday)38,453USD 2,552,126RDNT holding increased by 4999USD 2,552,1260USD 4,999 USD 66.37 USD 66.24
2024-10-24 (Thursday)38,453USD 2,547,127RDNT holding decreased by -52680USD 2,547,1270USD -52,680 USD 66.24 USD 67.61
2024-10-23 (Wednesday)38,453RDNT holding increased by 204USD 2,599,807RDNT holding increased by 14557USD 2,599,807204USD 14,557 USD 67.61 USD 67.59
2024-10-22 (Tuesday)38,249USD 2,585,250RDNT holding increased by 23714USD 2,585,2500USD 23,714 USD 67.59 USD 66.97
2024-10-21 (Monday)38,249USD 2,561,536RDNT holding decreased by -45516USD 2,561,5360USD -45,516 USD 66.97 USD 68.16
2024-10-18 (Friday)38,249USD 2,607,052USD 2,607,052
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDNT by Blackrock for IE00BF4RFH31

Show aggregate share trades of RDNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-186 47.240* 68.03 Profit of 12,654 on sale
2025-03-04SELL-184 51.830* 69.40 Profit of 12,770 on sale
2025-02-28SELL-3,876 55.470* 69.93 Profit of 271,031 on sale
2025-02-26SELL-404 59.330* 70.31 Profit of 28,404 on sale
2025-02-13BUY101 62.520* 71.87
2025-02-12BUY404 62.050* 72.07
2025-01-27BUY101 63.300* 74.24
2025-01-23BUY101 64.950* 74.78
2024-12-09BUY3,636 78.920* 75.22
2024-12-04BUY200 80.860* 74.67
2024-12-03BUY300 80.640* 74.45
2024-11-25SELL-845 81.470* 72.37 Profit of 61,153 on sale
2024-11-19BUY618 79.850* 70.38
2024-11-18BUY206 79.090* 69.86
2024-11-12BUY412 83.590* 69.01
2024-11-11BUY103 86.380* 67.85
2024-11-07BUY510 71.400* 67.22
2024-10-23BUY204 67.610* 67.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13118,72624295,67440.2%
2025-03-12172,8730417,07841.4%
2025-03-11107,120448466,28723.0%
2025-03-10171,642131479,15735.8%
2025-03-07207,8000472,85143.9%
2025-03-06227,05013421,04653.9%
2025-03-05274,648675474,16857.9%
2025-03-04251,5654,117529,11147.5%
2025-03-03203,3334,425550,81736.9%
2025-02-28699,31323,3481,186,59458.9%
2025-02-27182,10012363,36050.1%
2025-02-26109,3380219,60049.8%
2025-02-25228,51513398,15657.4%
2025-02-24149,6947260,06757.6%
2025-02-21163,12316367,05344.4%
2025-02-20112,9210335,52533.7%
2025-02-1994,792398268,15135.4%
2025-02-1874,4080150,83649.3%
2025-02-1465,3230135,35248.3%
2025-02-13117,93962295,31339.9%
2025-02-1280,44397161,30549.9%
2025-02-1166,3480155,03442.8%
2025-02-1073,35862166,89744.0%
2025-02-0793,749171254,02936.9%
2025-02-06122,5900262,40546.7%
2025-02-0570,3470147,31947.8%
2025-02-04108,382909175,83861.6%
2025-02-03138,550190204,52867.7%
2025-01-31133,756167236,79056.5%
2025-01-30209,781116376,26155.8%
2025-01-29460,83012522,09588.3%
2025-01-28268,47913346,56277.5%
2025-01-27252,64115353,36871.5%
2025-01-24238,9450333,49471.6%
2025-01-23247,224608420,22658.8%
2025-01-22406,075966730,62655.6%
2025-01-21243,04849328,32574.0%
2025-01-17175,3360310,96156.4%
2025-01-16209,3392,865383,90854.5%
2025-01-15554,1053,8271,026,45054.0%
2025-01-14200,1458291,28368.7%
2025-01-13406,47954489,05683.1%
2025-01-10127,8490188,33667.9%
2025-01-0891,619312135,82367.5%
2025-01-07119,4480163,34773.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.