Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RDNT
| Stock Name | RadNet Inc |
| Ticker | RDNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7504911022 |
| LEI | 529900RECG94V2IZJ970 |
Show aggregate RDNT holdings
News associated with RDNT
- Renaissance Technologies LLC Invests $237,000 in RadNet, Inc. (NASDAQ:RDNT)
- Renaissance Technologies LLC bought a new stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,400 shares of the medical research company’s stock, valued at approximately $237,000. A number of other hedge funds and […] - 2025-05-06 08:12:48
- Analysts Set RadNet, Inc. (NASDAQ:RDNT) Price Target at $69.75
- RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has received a consensus rating of “Buy” from the five ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 1-year target price among brokerages […] - 2025-04-29 05:36:51
- Bank of Montreal Can Has $598,000 Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
- Bank of Montreal Can lifted its stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 13.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,563 shares of the medical research company’s stock after buying an additional 1,026 shares during the period. Bank of Montreal Can’s holdings in RadNet were worth $598,000 as of […] - 2025-04-21 08:18:54
- RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Legal & General Group Plc
- Legal & General Group Plc cut its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 2.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 181,066 shares of the medical research company’s stock after selling 4,106 shares during the quarter. Legal & […] - 2025-04-17 08:57:09
- RadNet, Inc. (NASDAQ:RDNT) Receives $73.25 Consensus Price Target from Brokerages
- Shares of RadNet, Inc. (NASDAQ:RDNT – Get Free Report) have earned a consensus recommendation of “Buy” from the five brokerages that are presently covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average 12 month […] - 2025-04-04 05:28:48
- RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. trimmed its holdings in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 7.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 35,167 shares of the medical research company’s stock after selling 2,741 shares during the period. Corebridge Financial Inc.’s holdings in RadNet […] - 2025-04-02 08:26:53
- RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. lowered its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 18.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 65,940 shares of the medical research company’s stock after selling 14,722 shares during the quarter. Prudential […] - 2025-04-01 10:16:45
- KLP Kapitalforvaltning AS Makes New $915,000 Investment in RadNet, Inc. (NASDAQ:RDNT)
- KLP Kapitalforvaltning AS acquired a new stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 13,100 shares of the medical research company’s stock, valued at approximately $915,000. Several other hedge funds and other institutional […] - 2025-04-01 08:16:59
- RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans lowered its position in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 1.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 50,353 shares of the medical research company’s stock after selling 755 shares during the quarter. Thrivent Financial for Lutherans’ holdings in RadNet were worth $3,517,000 at the end of the […] - 2025-03-27 07:54:52
- Barclays Issues Pessimistic Forecast for RadNet (NASDAQ:RDNT) Stock Price
- RadNet (NASDAQ:RDNT – Get Free Report) had its target price cut by stock analysts at Barclays from $74.00 to $60.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the medical research company’s stock. Barclays‘s price target would suggest a potential upside of 18.34% […] - 2025-03-26 05:42:57
- RadNet, Inc. (NASDAQ:RDNT) Shares Bought by Natixis Advisors LLC
- Natixis Advisors LLC lifted its stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 24,539 shares of the medical research company’s stock after purchasing an additional 2,009 shares during […] - 2025-03-25 07:57:00
- Cibc World Markets Corp Makes New Investment in RadNet, Inc. (NASDAQ:RDNT)
- Cibc World Markets Corp purchased a new position in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 6,187 shares of the medical research company’s stock, valued at approximately $432,000. Several other institutional […] - 2025-03-24 07:58:59
- AlphaQuest LLC Acquires 2,209 Shares of RadNet, Inc. (NASDAQ:RDNT)
- AlphaQuest LLC boosted its holdings in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 14,726.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the medical research company’s stock after buying an additional 2,209 shares during the period. AlphaQuest […] - 2025-03-18 08:03:37
- Analysts Set RadNet, Inc. (NASDAQ:RDNT) Price Target at $76.75
- RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has received a consensus rating of “Buy” from the five brokerages that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average twelve-month target price among brokers […] - 2025-03-12 06:10:57
- Noteworthy Friday Option Activity: GOOG, RDNT, TEAM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 139,431 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-07 20:25:44
- 3,740 Shares in RadNet, Inc. (NASDAQ:RDNT) Acquired by Private Advisor Group LLC
- Private Advisor Group LLC purchased a new stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 3,740 shares of the medical research company’s stock, valued at approximately $261,000. Other large investors have also made changes […] - 2025-03-06 10:43:07
- Yousif Capital Management LLC Reduces Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
- Yousif Capital Management LLC trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,171 shares of the medical research company’s stock after selling 472 shares during […] - 2025-02-12 08:28:44
- RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Jennison Associates LLC
- Jennison Associates LLC trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 32.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,550 shares of the medical research company’s stock after selling 6,930 shares during the period. […] - 2025-02-07 09:17:39
- KBC Group NV Has $187,000 Position in RadNet, Inc. (NASDAQ:RDNT)
- KBC Group NV raised its stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 47.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,678 shares of the medical research company’s stock after acquiring an additional 864 shares during the quarter. KBC Group […] - 2025-02-06 09:24:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) RDNT holdings
| Date | Number of RDNT Shares Held | Base Market Value of RDNT Shares | Local Market Value of RDNT Shares | Change in RDNT Shares Held | Change in RDNT Base Value | Current Price per RDNT Share Held | Previous Price per RDNT Share Held |
|---|
| 2025-05-08 (Thursday) | 41,645 | USD 2,347,945 | USD 2,347,945 | | | | |
| 2025-05-07 (Wednesday) | 41,645 | USD 2,289,226 | USD 2,289,226 | | | | |
| 2025-05-06 (Tuesday) | 41,369 | USD 2,204,968 | USD 2,204,968 | 0 | USD 7,033 | USD 53.3 | USD 53.13 |
| 2025-05-05 (Monday) | 41,369 | USD 2,197,935 | USD 2,197,935 | 0 | USD -10,342 | USD 53.13 | USD 53.38 |
| 2025-05-02 (Friday) | 41,369 | USD 2,208,277 | USD 2,208,277 | 0 | USD 48,402 | USD 53.38 | USD 52.21 |
| 2025-05-01 (Thursday) | 41,369 | USD 2,159,875 | USD 2,159,875 | 0 | USD -7,033 | USD 52.21 | USD 52.38 |
| 2025-04-30 (Wednesday) | 41,369 | USD 2,166,908 | USD 2,166,908 | 0 | USD 12,824 | USD 52.38 | USD 52.07 |
| 2025-04-29 (Tuesday) | 41,369 | USD 2,154,084 | USD 2,154,084 | 0 | USD 43,024 | USD 52.07 | USD 51.03 |
| 2025-04-28 (Monday) | 41,369 | USD 2,111,060 | USD 2,111,060 | 92 | USD 36,478 | USD 51.03 | USD 50.26 |
| 2025-04-25 (Friday) | 41,277 | USD 2,074,582 | USD 2,074,582 | 0 | USD -7,843 | USD 50.26 | USD 50.45 |
| 2025-04-24 (Thursday) | 41,277 | USD 2,082,425 | USD 2,082,425 | 0 | USD 59,439 | USD 50.45 | USD 49.01 |
| 2025-04-23 (Wednesday) | 41,277 | USD 2,022,986 | USD 2,022,986 | 0 | USD 34,260 | USD 49.01 | USD 48.18 |
| 2025-04-22 (Tuesday) | 41,277 | USD 1,988,726 | USD 1,988,726 | 0 | USD 33,847 | USD 48.18 | USD 47.36 |
| 2025-04-21 (Monday) | 41,277 | USD 1,954,879 | USD 1,954,879 | 0 | USD -99,890 | USD 47.36 | USD 49.78 |
| 2025-04-18 (Friday) | 41,277 | USD 2,054,769 | USD 2,054,769 | 0 | USD 0 | USD 49.78 | USD 49.78 |
| 2025-04-17 (Thursday) | 41,277 | USD 2,054,769 | USD 2,054,769 | 0 | USD -30,545 | USD 49.78 | USD 50.52 |
| 2025-04-16 (Wednesday) | 41,277 | USD 2,085,314 | USD 2,085,314 | 1,196 | USD -42,185 | USD 50.52 | USD 53.08 |
| 2025-04-15 (Tuesday) | 40,081 | USD 2,127,499 | USD 2,127,499 | 0 | USD -11,223 | USD 53.08 | USD 53.36 |
| 2025-04-14 (Monday) | 40,081 | USD 2,138,722 | USD 2,138,722 | 184 | USD 7,823 | USD 53.36 | USD 53.41 |
| 2025-04-11 (Friday) | 39,897 | USD 2,130,899 | USD 2,130,899 | 0 | USD 16,358 | USD 53.41 | USD 53 |
| 2025-04-10 (Thursday) | 39,897 | USD 2,114,541 | USD 2,114,541 | 0 | USD -23,539 | USD 53 | USD 53.59 |
| 2025-04-09 (Wednesday) | 39,897 | USD 2,138,080 | USD 2,138,080 | 0 | USD 227,014 | USD 53.59 | USD 47.9 |
| 2025-04-08 (Tuesday) | 39,897 | USD 1,911,066 | USD 1,911,066 | -184 | USD -64,526 | USD 47.9 | USD 49.29 |
| 2025-04-07 (Monday) | 40,081 | USD 1,975,592 | USD 1,975,592 | 0 | USD 23,647 | USD 49.29 | USD 48.7 |
| 2025-04-04 (Friday) | 40,081 | USD 1,951,945 | USD 1,951,945 | -186 | USD -162,475 | USD 48.7 | USD 52.51 |
| 2025-04-02 (Wednesday) | 40,267 | USD 2,114,420 | USD 2,114,420 | 0 | USD 76,104 | USD 52.51 | USD 50.62 |
| 2025-04-01 (Tuesday) | 40,267 | USD 2,038,316 | USD 2,038,316 | 0 | USD 36,241 | USD 50.62 | USD 49.72 |
| 2025-03-31 (Monday) | 40,267 | USD 2,002,075 | USD 2,002,075 | 0 | USD 11,275 | USD 49.72 | USD 49.44 |
| 2025-03-28 (Friday) | 40,267 | USD 1,990,800 | USD 1,990,800 | 920 | USD -2,912 | USD 49.44 | USD 50.67 |
| 2025-03-27 (Thursday) | 39,347 | USD 1,993,712 | USD 1,993,712 | 0 | USD -1,968 | USD 50.67 | USD 50.72 |
| 2025-03-26 (Wednesday) | 39,347 | USD 1,995,680 | USD 1,995,680 | 0 | USD 787 | USD 50.72 | USD 50.7 |
| 2025-03-25 (Tuesday) | 39,347 | USD 1,994,893 | USD 1,994,893 | 0 | USD -44,462 | USD 50.7 | USD 51.83 |
| 2025-03-24 (Monday) | 39,347 | USD 2,039,355 | USD 2,039,355 | 0 | USD 101,515 | USD 51.83 | USD 49.25 |
| 2025-03-21 (Friday) | 39,347 | USD 1,937,840 | USD 1,937,840 | 0 | USD -18,099 | USD 49.25 | USD 49.71 |
| 2025-03-20 (Thursday) | 39,347 | USD 1,955,939 | USD 1,955,939 | 0 | USD -39,347 | USD 49.71 | USD 50.71 |
| 2025-03-19 (Wednesday) | 39,347 | USD 1,995,286 | USD 1,995,286 | 0 | USD 88,924 | USD 50.71 | USD 48.45 |
| 2025-03-18 (Tuesday) | 39,347 | USD 1,906,362 | USD 1,906,362 | 0 | USD -22,428 | USD 48.45 | USD 49.02 |
| 2025-03-17 (Monday) | 39,347 | USD 1,928,790 | USD 1,928,790 | 0 | USD 97,581 | USD 49.02 | USD 46.54 |
| 2025-03-14 (Friday) | 39,347 | USD 1,831,209 | USD 1,831,209 | 0 | USD 24,395 | USD 46.54 | USD 45.92 |
| 2025-03-13 (Thursday) | 39,347 | USD 1,806,814 | USD 1,806,814 | 0 | USD -51,938 | USD 45.92 | USD 47.24 |
| 2025-03-12 (Wednesday) | 39,347 | USD 1,858,752 | USD 1,858,752 | -186 | USD -87,853 | USD 47.24 | USD 49.24 |
| 2025-03-11 (Tuesday) | 39,533 | USD 1,946,605 | USD 1,946,605 | 0 | USD 46,649 | USD 49.24 | USD 48.06 |
| 2025-03-10 (Monday) | 39,533 | USD 1,899,956 | USD 1,899,956 | 0 | USD -88,949 | USD 48.06 | USD 50.31 |
| 2025-03-07 (Friday) | 39,533 | USD 1,988,905 | USD 1,988,905 | 0 | USD -109,902 | USD 50.31 | USD 53.09 |
| 2025-03-05 (Wednesday) | 39,533 | USD 2,098,807 | USD 2,098,807 | 0 | USD 49,812 | USD 53.09 | USD 51.83 |
| 2025-03-04 (Tuesday) | 39,533 | USD 2,048,995 | USD 2,048,995 | -184 | USD 29,386 | USD 51.83 | USD 50.85 |
| 2025-03-03 (Monday) | 39,717 | USD 2,019,609 | USD 2,019,609 | 0 | USD -183,493 | USD 50.85 | USD 55.47 |
| 2025-02-28 (Friday) | 39,717 | USD 2,203,102 | USD 2,203,102 | -3,876 | USD -307,855 | USD 55.47 | USD 57.6 |
| 2025-02-27 (Thursday) | 43,593 | USD 2,510,957 | USD 2,510,957 | 0 | USD -75,416 | USD 57.6 | USD 59.33 |
| 2025-02-26 (Wednesday) | 43,593 | USD 2,586,373 | USD 2,586,373 | -404 | USD -38,928 | USD 59.33 | USD 59.67 |
| 2025-02-25 (Tuesday) | 43,997 | USD 2,625,301 | USD 2,625,301 | 0 | USD -21,559 | USD 59.67 | USD 60.16 |
| 2025-02-24 (Monday) | 43,997 | USD 2,646,860 | USD 2,646,860 | 0 | USD 30,358 | USD 60.16 | USD 59.47 |
| 2025-02-21 (Friday) | 43,997 | USD 2,616,502 | USD 2,616,502 | 0 | USD -140,790 | USD 59.47 | USD 62.67 |
| 2025-02-20 (Thursday) | 43,997 | USD 2,757,292 | USD 2,757,292 | 0 | USD -72,155 | USD 62.67 | USD 64.31 |
| 2025-02-19 (Wednesday) | 43,997 | USD 2,829,447 | USD 2,829,447 | 0 | USD 125,391 | USD 64.31 | USD 61.46 |
| 2025-02-18 (Tuesday) | 43,997 | USD 2,704,056 | USD 2,704,056 | 0 | USD 5,720 | USD 61.46 | USD 61.33 |
| 2025-02-17 (Monday) | 43,997 | USD 2,698,336 | USD 2,698,336 | 0 | USD 0 | USD 61.33 | USD 61.33 |
| 2025-02-14 (Friday) | 43,997 | USD 2,698,336 | USD 2,698,336 | 0 | USD -52,356 | USD 61.33 | USD 62.52 |
| 2025-02-13 (Thursday) | 43,997 | USD 2,750,692 | USD 2,750,692 | 101 | USD 26,945 | USD 62.52 | USD 62.05 |
| 2025-02-12 (Wednesday) | 43,896 | USD 2,723,747 | USD 2,723,747 | 404 | USD 36,811 | USD 62.05 | USD 61.78 |
| 2025-02-11 (Tuesday) | 43,492 | USD 2,686,936 | USD 2,686,936 | 0 | USD -24,790 | USD 61.78 | USD 62.35 |
| 2025-02-10 (Monday) | 43,492 | USD 2,711,726 | USD 2,711,726 | 0 | USD -18,267 | USD 62.35 | USD 62.77 |
| 2025-02-07 (Friday) | 43,492 | USD 2,729,993 | USD 2,729,993 | 0 | USD -69,152 | USD 62.77 | USD 64.36 |
| 2025-02-06 (Thursday) | 43,492 | USD 2,799,145 | USD 2,799,145 | 0 | USD -130,041 | USD 64.36 | USD 67.35 |
| 2025-02-05 (Wednesday) | 43,492 | USD 2,929,186 | USD 2,929,186 | 0 | USD 8,698 | USD 67.35 | USD 67.15 |
| 2025-02-04 (Tuesday) | 43,492 | USD 2,920,488 | USD 2,920,488 | 0 | USD 23,921 | USD 67.15 | USD 66.6 |
| 2025-02-03 (Monday) | 43,492 | USD 2,896,567 | USD 2,896,567 | 0 | USD 49,146 | USD 66.6 | USD 65.47 |
| 2025-01-31 (Friday) | 43,492 | USD 2,847,421 | USD 2,847,421 | 0 | USD -109,165 | USD 65.47 | USD 67.98 |
| 2025-01-30 (Thursday) | 43,492 | USD 2,956,586 | USD 2,956,586 | 0 | USD 35,228 | USD 67.98 | USD 67.17 |
| 2025-01-29 (Wednesday) | 43,492 | USD 2,921,358 | USD 2,921,358 | 0 | USD 53,496 | USD 67.17 | USD 65.94 |
| 2025-01-28 (Tuesday) | 43,492 | USD 2,867,862 | USD 2,867,862 | 0 | USD 114,818 | USD 65.94 | USD 63.3 |
| 2025-01-27 (Monday) | 43,492 | USD 2,753,044 | USD 2,753,044 | 101 | USD -27,451 | USD 63.3 | USD 64.08 |
| 2025-01-24 (Friday) | 43,391 | USD 2,780,495 | USD 2,780,495 | 0 | USD -37,750 | USD 64.08 | USD 64.95 |
| 2025-01-23 (Thursday) | 43,391 | USD 2,818,245 | USD 2,818,245 | 101 | USD 59,373 | USD 64.95 | USD 63.73 |
| 2025-01-22 (Wednesday) | 43,290 | USD 2,758,872 | USD 2,758,872 | 0 | USD 153,247 | USD 63.73 | USD 60.19 |
| 2025-01-22 (Wednesday) | 43,290 | USD 2,758,872 | USD 2,758,872 | 0 | USD 153,247 | USD 63.73 | USD 60.19 |
| 2025-01-21 (Tuesday) | 43,290 | USD 2,605,625 | USD 2,605,625 | | | | |
| 2025-01-20 (Monday) | 43,290 | USD 2,591,339 | USD 2,591,339 | | | | |
| 2025-01-17 (Friday) | 43,290 | USD 2,591,339 | USD 2,591,339 | | | | |
| 2025-01-16 (Thursday) | 43,290 | USD 2,635,495 | USD 2,635,495 | | | | |
| 2025-01-15 (Wednesday) | 43,290 | USD 2,672,725 | USD 2,672,725 | | | | |
| 2025-01-14 (Tuesday) | 43,290 | USD 2,841,989 | USD 2,841,989 | | | | |
| 2025-01-13 (Monday) | 43,290 | USD 2,882,681 | USD 2,882,681 | | | | |
| 2025-01-10 (Friday) | 43,290 | USD 2,977,486 | USD 2,977,486 | | | | |
| 2025-01-09 (Thursday) | 43,290 | USD 3,127,703 | USD 3,127,703 | | | | |
| 2025-01-09 (Thursday) | 43,290 | USD 3,127,703 | USD 3,127,703 | | | | |
| 2025-01-09 (Thursday) | 43,290 | USD 3,127,703 | USD 3,127,703 | | | | |
| 2025-01-08 (Wednesday) | 43,290 | USD 3,127,703 | USD 3,127,703 | | | | |
| 2025-01-08 (Wednesday) | 43,290 | USD 3,127,703 | USD 3,127,703 | | | | |
| 2025-01-08 (Wednesday) | 43,290 | USD 3,127,703 | USD 3,127,703 | | | | |
| 2025-01-02 (Thursday) | 43,997 | USD 3,086,390 | USD 3,086,390 | | | | |
| 2024-12-30 (Monday) | 43,997 | USD 3,124,667 | USD 3,124,667 | | | | |
| 2024-12-18 (Wednesday) | 43,997 | USD 3,185,823 | USD 3,185,823 | | | | |
| 2024-12-10 (Tuesday) | 43,593 | USD 3,440,360 | USD 3,440,360 | 0 | USD 0 | USD 78.92 | USD 78.92 |
| 2024-12-09 (Monday) | 43,593 | USD 3,440,360 | USD 3,440,360 | 3,636 | USD 179,469 | USD 78.92 | USD 81.61 |
| 2024-12-06 (Friday) | 39,957 | USD 3,260,891 | USD 3,260,891 | 0 | USD 97,895 | USD 81.61 | USD 79.16 |
| 2024-12-05 (Thursday) | 39,957 | USD 3,162,996 | USD 3,162,996 | 0 | USD -67,927 | USD 79.16 | USD 80.86 |
| 2024-12-04 (Wednesday) | 39,957 | USD 3,230,923 | USD 3,230,923 | 200 | USD 24,919 | USD 80.86 | USD 80.64 |
| 2024-12-03 (Tuesday) | 39,757 | USD 3,206,004 | USD 3,206,004 | 300 | USD -63,008 | USD 80.64 | USD 82.85 |
| 2024-12-02 (Monday) | 39,457 | USD 3,269,012 | USD 3,269,012 | 0 | USD 43,008 | USD 82.85 | USD 81.76 |
| 2024-11-29 (Friday) | 39,457 | USD 3,226,004 | USD 3,226,004 | 0 | USD -28,804 | USD 81.76 | USD 82.49 |
| 2024-11-28 (Thursday) | 39,457 | USD 3,254,808 | USD 3,254,808 | 0 | USD 0 | USD 82.49 | USD 82.49 |
| 2024-11-27 (Wednesday) | 39,457 | USD 3,254,808 | USD 3,254,808 | 0 | USD 41,035 | USD 82.49 | USD 81.45 |
| 2024-11-26 (Tuesday) | 39,457 | USD 3,213,773 | USD 3,213,773 | 0 | USD -789 | USD 81.45 | USD 81.47 |
| 2024-11-25 (Monday) | 39,457 | USD 3,214,562 | USD 3,214,562 | -845 | USD -91,814 | USD 81.47 | USD 82.04 |
| 2024-11-22 (Friday) | 40,302 | USD 3,306,376 | USD 3,306,376 | 0 | USD 29,823 | USD 82.04 | USD 81.3 |
| 2024-11-21 (Thursday) | 40,302 | USD 3,276,553 | USD 3,276,553 | 0 | USD -34,659 | USD 81.3 | USD 82.16 |
| 2024-11-20 (Wednesday) | 40,302 | USD 3,311,212 | USD 3,311,212 | 0 | USD 93,097 | USD 82.16 | USD 79.85 |
| 2024-11-19 (Tuesday) | 40,302 | USD 3,218,115 | USD 3,218,115 | 618 | USD 79,507 | USD 79.85 | USD 79.09 |
| 2024-11-18 (Monday) | 39,684 | USD 3,138,608 | USD 3,138,608 | 206 | USD -161,358 | USD 79.09 | USD 83.59 |
| 2024-11-12 (Tuesday) | 39,478 | USD 3,299,966 | USD 3,299,966 | 412 | USD -74,555 | USD 83.59 | USD 86.38 |
| 2024-11-11 (Monday) | 39,066 | USD 3,374,521 | USD 3,374,521 | 103 | USD 548,535 | USD 86.38 | USD 72.53 |
| 2024-11-08 (Friday) | 38,963 | USD 2,825,986 | USD 2,825,986 | 0 | USD 44,028 | USD 72.53 | USD 71.4 |
| 2024-11-07 (Thursday) | 38,963 | USD 2,781,958 | USD 2,781,958 | 510 | USD 96,016 | USD 71.4 | USD 69.85 |
| 2024-11-06 (Wednesday) | 38,453 | USD 2,685,942 | USD 2,685,942 | 0 | USD 69,215 | USD 69.85 | USD 68.05 |
| 2024-11-05 (Tuesday) | 38,453 | USD 2,616,727 | USD 2,616,727 | 0 | USD 2,308 | USD 68.05 | USD 67.99 |
| 2024-11-04 (Monday) | 38,453 | USD 2,614,419 | USD 2,614,419 | 0 | USD 55,756 | USD 67.99 | USD 66.54 |
| 2024-11-01 (Friday) | 38,453 | USD 2,558,663 | USD 2,558,663 | 0 | USD 57,680 | USD 66.54 | USD 65.04 |
| 2024-10-31 (Thursday) | 38,453 | USD 2,500,983 | USD 2,500,983 | 0 | USD -66,139 | USD 65.04 | USD 66.76 |
| 2024-10-30 (Wednesday) | 38,453 | USD 2,567,122 | USD 2,567,122 | 0 | USD -36,146 | USD 66.76 | USD 67.7 |
| 2024-10-29 (Tuesday) | 38,453 | USD 2,603,268 | USD 2,603,268 | 0 | USD 23,456 | USD 67.7 | USD 67.09 |
| 2024-10-28 (Monday) | 38,453 | USD 2,579,812 | USD 2,579,812 | 0 | USD 27,686 | USD 67.09 | USD 66.37 |
| 2024-10-25 (Friday) | 38,453 | USD 2,552,126 | USD 2,552,126 | 0 | USD 4,999 | USD 66.37 | USD 66.24 |
| 2024-10-24 (Thursday) | 38,453 | USD 2,547,127 | USD 2,547,127 | 0 | USD -52,680 | USD 66.24 | USD 67.61 |
| 2024-10-23 (Wednesday) | 38,453 | USD 2,599,807 | USD 2,599,807 | 204 | USD 14,557 | USD 67.61 | USD 67.59 |
| 2024-10-22 (Tuesday) | 38,249 | USD 2,585,250 | USD 2,585,250 | 0 | USD 23,714 | USD 67.59 | USD 66.97 |
| 2024-10-21 (Monday) | 38,249 | USD 2,561,536 | USD 2,561,536 | 0 | USD -45,516 | USD 66.97 | USD 68.16 |
| 2024-10-18 (Friday) | 38,249 | USD 2,607,052 | USD 2,607,052 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RDNT by Blackrock for IE00BF4RFH31
Show aggregate share trades of RDNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 92 | | | 51.030* | | 62.33 |
| 2025-04-16 | BUY | 1,196 | | | 50.520* | | 63.44 |
| 2025-04-14 | BUY | 184 | | | 53.360* | | 63.66 |
| 2025-04-08 | SELL | -184 | | | 47.900* | | 64.20 Profit of 11,813 on sale |
| 2025-04-04 | SELL | -186 | | | 48.700* | | 64.56 Profit of 12,007 on sale |
| 2025-03-28 | BUY | 920 | | | 49.440* | | 65.25 |
| 2025-03-12 | SELL | -186 | | | 47.240* | | 68.03 Profit of 12,654 on sale |
| 2025-03-04 | SELL | -184 | | | 51.830* | | 69.40 Profit of 12,770 on sale |
| 2025-02-28 | SELL | -3,876 | | | 55.470* | | 69.93 Profit of 271,031 on sale |
| 2025-02-26 | SELL | -404 | | | 59.330* | | 70.31 Profit of 28,404 on sale |
| 2025-02-13 | BUY | 101 | | | 62.520* | | 71.87 |
| 2025-02-12 | BUY | 404 | | | 62.050* | | 72.07 |
| 2025-01-27 | BUY | 101 | | | 63.300* | | 74.24 |
| 2025-01-23 | BUY | 101 | | | 64.950* | | 74.78 |
| 2024-12-09 | BUY | 3,636 | | | 78.920* | | 75.22 |
| 2024-12-04 | BUY | 200 | | | 80.860* | | 74.67 |
| 2024-12-03 | BUY | 300 | | | 80.640* | | 74.45 |
| 2024-11-25 | SELL | -845 | | | 81.470* | | 72.37 Profit of 61,153 on sale |
| 2024-11-19 | BUY | 618 | | | 79.850* | | 70.38 |
| 2024-11-18 | BUY | 206 | | | 79.090* | | 69.86 |
| 2024-11-12 | BUY | 412 | | | 83.590* | | 69.01 |
| 2024-11-11 | BUY | 103 | | | 86.380* | | 67.85 |
| 2024-11-07 | BUY | 510 | | | 71.400* | | 67.22 |
| 2024-10-23 | BUY | 204 | | | 67.610* | | 67.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RDNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 582,445 | 14,752 | 996,469 | 58.5% |
| 2025-05-08 | 337,378 | 50,400 | 646,527 | 52.2% |
| 2025-05-07 | 157,348 | 1,400 | 243,577 | 64.6% |
| 2025-05-06 | 127,301 | 0 | 191,169 | 66.6% |
| 2025-05-05 | 105,613 | 0 | 144,328 | 73.2% |
| 2025-05-02 | 178,627 | 243 | 317,829 | 56.2% |
| 2025-05-01 | 147,619 | 0 | 211,646 | 69.7% |
| 2025-04-30 | 114,416 | 0 | 173,595 | 65.9% |
| 2025-04-29 | 128,631 | 0 | 158,751 | 81.0% |
| 2025-04-28 | 120,487 | 0 | 164,654 | 73.2% |
| 2025-04-25 | 165,384 | 0 | 203,445 | 81.3% |
| 2025-04-24 | 133,697 | 0 | 182,685 | 73.2% |
| 2025-04-23 | 114,984 | 0 | 194,779 | 59.0% |
| 2025-04-22 | 128,388 | 232 | 161,751 | 79.4% |
| 2025-04-21 | 129,689 | 0 | 183,380 | 70.7% |
| 2025-04-17 | 180,439 | 0 | 233,738 | 77.2% |
| 2025-04-16 | 461,492 | 0 | 589,371 | 78.3% |
| 2025-04-15 | 112,290 | 0 | 153,279 | 73.3% |
| 2025-04-14 | 105,263 | 15 | 143,602 | 73.3% |
| 2025-04-11 | 134,540 | 0 | 176,235 | 76.3% |
| 2025-04-10 | 353,359 | 15 | 468,790 | 75.4% |
| 2025-04-09 | 279,217 | 0 | 415,071 | 67.3% |
| 2025-04-08 | 281,567 | 0 | 366,286 | 76.9% |
| 2025-04-07 | 321,571 | 180 | 434,711 | 74.0% |
| 2025-04-04 | 340,097 | 0 | 454,880 | 74.8% |
| 2025-04-03 | 204,856 | 18 | 290,891 | 70.4% |
| 2025-04-02 | 192,144 | 0 | 321,176 | 59.8% |
| 2025-04-01 | 216,898 | 0 | 300,144 | 72.3% |
| 2025-03-31 | 250,812 | 47 | 316,900 | 79.1% |
| 2025-03-28 | 173,352 | 0 | 294,120 | 58.9% |
| 2025-03-27 | 178,993 | 50 | 337,093 | 53.1% |
| 2025-03-26 | 129,223 | 0 | 237,361 | 54.4% |
| 2025-03-25 | 107,373 | 0 | 170,278 | 63.1% |
| 2025-03-24 | 110,080 | 0 | 205,526 | 53.6% |
| 2025-03-21 | 235,237 | 16 | 338,416 | 69.5% |
| 2025-03-20 | 281,664 | 0 | 562,245 | 50.1% |
| 2025-03-19 | 258,220 | 0 | 660,809 | 39.1% |
| 2025-03-18 | 301,983 | 21 | 681,697 | 44.3% |
| 2025-03-17 | 251,557 | 100 | 662,593 | 38.0% |
| 2025-03-14 | 131,153 | 0 | 540,718 | 24.3% |
| 2025-03-13 | 118,726 | 24 | 295,674 | 40.2% |
| 2025-03-12 | 172,873 | 0 | 417,078 | 41.4% |
| 2025-03-11 | 107,120 | 448 | 466,287 | 23.0% |
| 2025-03-10 | 171,642 | 131 | 479,157 | 35.8% |
| 2025-03-07 | 207,800 | 0 | 472,851 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.