Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for REVG
Stock Name | Rev Group Inc |
Ticker | REVG(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US7495271071 |
LEI | 549300SRD0SIG5ZZ3X20 |
Show aggregate REVG holdings
News associated with REVG
- REV Group (NYSE:REVG) Shares Gap Up After Dividend Announcement
- REV Group, Inc. (NYSE:REVG – Get Free Report) gapped up prior to trading on Wednesday following a dividend announcement from the company. The stock had previously closed at $27.30, but opened at $29.59. REV Group shares last traded at $26.95, with a volume of 163,978 shares changing hands. The newly announced dividend which will be […] - 2025-03-06 08:37:58
- REV Group Reaffirms FY25 Outlook; Declares Dividend - Update
- (RTTNews) - While reporting financial results for the first quarter on Wednesday, REV Group, Inc. (REVG), a manufacturer of specialty vehicles, reaffirmed its net income, adjusted net income and net sales guidance for the full-year 2025. - 2025-03-05 12:41:52
- REV Group, Inc. (NYSE:REVG) Shares Sold by D.A. Davidson & CO.
- D.A. Davidson & CO. lowered its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 15.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,910 shares of the company’s stock after selling 1,250 shares during the quarter. D.A. Davidson & […] - 2025-02-28 08:46:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) REVG holdings
Date | Number of REVG Shares Held | Base Market Value of REVG Shares | Local Market Value of REVG Shares | Change in REVG Shares Held | Change in REVG Base Value | Current Price per REVG Share Held | Previous Price per REVG Share Held |
---|
2025-03-12 (Wednesday) | 32,676 | USD 1,012,629 | USD 1,012,629 | -158 | USD -628 | USD 30.99 | USD 30.86 |
2025-03-11 (Tuesday) | 32,834 | USD 1,013,257 | USD 1,013,257 | 0 | USD 12,477 | USD 30.86 | USD 30.48 |
2025-03-10 (Monday) | 32,834 | USD 1,000,780 | USD 1,000,780 | 0 | USD -17,402 | USD 30.48 | USD 31.01 |
2025-03-07 (Friday) | 32,834 | USD 1,018,182 | USD 1,018,182 | 0 | USD 100,472 | USD 31.01 | USD 27.95 |
2025-03-05 (Wednesday) | 32,834 | USD 917,710 | USD 917,710 | 0 | USD 21,342 | USD 27.95 | USD 27.3 |
2025-03-04 (Tuesday) | 32,834 | USD 896,368 | USD 896,368 | -158 | USD -30,377 | USD 27.3 | USD 28.09 |
2025-03-03 (Monday) | 32,992 | USD 926,745 | USD 926,745 | 0 | USD -79,511 | USD 28.09 | USD 30.5 |
2025-02-28 (Friday) | 32,992 | USD 1,006,256 | USD 1,006,256 | 0 | USD 3,629 | USD 30.5 | USD 30.39 |
2025-02-27 (Thursday) | 32,992 | USD 1,002,627 | USD 1,002,627 | 0 | USD -3,959 | USD 30.39 | USD 30.51 |
2025-02-26 (Wednesday) | 32,992 | USD 1,006,586 | USD 1,006,586 | -316 | USD 4,681 | USD 30.51 | USD 30.08 |
2025-02-25 (Tuesday) | 33,308 | USD 1,001,905 | USD 1,001,905 | 0 | USD -2,331 | USD 30.08 | USD 30.15 |
2025-02-24 (Monday) | 33,308 | USD 1,004,236 | USD 1,004,236 | 0 | USD -36,972 | USD 30.15 | USD 31.26 |
2025-02-21 (Friday) | 33,308 | USD 1,041,208 | USD 1,041,208 | 0 | USD -63,618 | USD 31.26 | USD 33.17 |
2025-02-20 (Thursday) | 33,308 | USD 1,104,826 | USD 1,104,826 | 0 | USD -2,332 | USD 33.17 | USD 33.24 |
2025-02-19 (Wednesday) | 33,308 | USD 1,107,158 | USD 1,107,158 | 0 | USD 3,997 | USD 33.24 | USD 33.12 |
2025-02-18 (Tuesday) | 33,308 | USD 1,103,161 | USD 1,103,161 | 0 | USD -16,987 | USD 33.12 | USD 33.63 |
2025-02-17 (Monday) | 33,308 | USD 1,120,148 | USD 1,120,148 | 0 | USD 0 | USD 33.63 | USD 33.63 |
2025-02-14 (Friday) | 33,308 | USD 1,120,148 | USD 1,120,148 | 0 | USD 26,313 | USD 33.63 | USD 32.84 |
2025-02-13 (Thursday) | 33,308 | USD 1,093,835 | USD 1,093,835 | 79 | USD 39,147 | USD 32.84 | USD 31.74 |
2025-02-12 (Wednesday) | 33,229 | USD 1,054,688 | USD 1,054,688 | 316 | USD -23,542 | USD 31.74 | USD 32.76 |
2025-02-11 (Tuesday) | 32,913 | USD 1,078,230 | USD 1,078,230 | 0 | USD -18,431 | USD 32.76 | USD 33.32 |
2025-02-10 (Monday) | 32,913 | USD 1,096,661 | USD 1,096,661 | 0 | USD -24,685 | USD 33.32 | USD 34.07 |
2025-02-07 (Friday) | 32,913 | USD 1,121,346 | USD 1,121,346 | 0 | USD -23,039 | USD 34.07 | USD 34.77 |
2025-02-06 (Thursday) | 32,913 | USD 1,144,385 | USD 1,144,385 | 0 | USD 13,165 | USD 34.77 | USD 34.37 |
2025-02-05 (Wednesday) | 32,913 | USD 1,131,220 | USD 1,131,220 | 0 | USD 18,431 | USD 34.37 | USD 33.81 |
2025-02-04 (Tuesday) | 32,913 | USD 1,112,789 | USD 1,112,789 | 0 | USD 13,166 | USD 33.81 | USD 33.41 |
2025-02-03 (Monday) | 32,913 | USD 1,099,623 | USD 1,099,623 | 0 | USD -42,458 | USD 33.41 | USD 34.7 |
2025-01-31 (Friday) | 32,913 | USD 1,142,081 | USD 1,142,081 | 0 | USD 6,582 | USD 34.7 | USD 34.5 |
2025-01-30 (Thursday) | 32,913 | USD 1,135,499 | USD 1,135,499 | 0 | USD 27,318 | USD 34.5 | USD 33.67 |
2025-01-29 (Wednesday) | 32,913 | USD 1,108,181 | USD 1,108,181 | 0 | USD -4,937 | USD 33.67 | USD 33.82 |
2025-01-28 (Tuesday) | 32,913 | USD 1,113,118 | USD 1,113,118 | 0 | USD 1,646 | USD 33.82 | USD 33.77 |
2025-01-27 (Monday) | 32,913 | USD 1,111,472 | USD 1,111,472 | 78 | USD -30,201 | USD 33.77 | USD 34.77 |
2025-01-24 (Friday) | 32,835 | USD 1,141,673 | USD 1,141,673 | 0 | USD -20,358 | USD 34.77 | USD 35.39 |
2025-01-23 (Thursday) | 32,835 | USD 1,162,031 | USD 1,162,031 | 78 | USD 10,622 | USD 35.39 | USD 35.15 |
2025-01-22 (Wednesday) | 32,757 | USD 1,151,409 | USD 1,151,409 | 0 | USD -14,085 | USD 35.15 | USD 35.58 |
2025-01-22 (Wednesday) | 32,757 | USD 1,151,409 | USD 1,151,409 | 0 | USD -14,085 | USD 35.15 | USD 35.58 |
2025-01-21 (Tuesday) | 32,757 | USD 1,165,494 | USD 1,165,494 | | | | |
2025-01-20 (Monday) | 32,757 | USD 1,128,479 | USD 1,128,479 | | | | |
2025-01-17 (Friday) | 32,757 | USD 1,128,479 | USD 1,128,479 | | | | |
2025-01-16 (Thursday) | 32,757 | USD 1,112,100 | USD 1,112,100 | | | | |
2025-01-15 (Wednesday) | 32,757 | USD 1,095,394 | USD 1,095,394 | | | | |
2025-01-14 (Tuesday) | 32,757 | USD 1,057,724 | USD 1,057,724 | | | | |
2025-01-13 (Monday) | 32,757 | USD 1,048,879 | USD 1,048,879 | | | | |
2025-01-10 (Friday) | 32,757 | USD 1,064,930 | USD 1,064,930 | | | | |
2025-01-09 (Thursday) | 32,757 | USD 1,083,929 | USD 1,083,929 | | | | |
2025-01-09 (Thursday) | 32,757 | USD 1,083,929 | USD 1,083,929 | | | | |
2025-01-09 (Thursday) | 32,757 | USD 1,083,929 | USD 1,083,929 | | | | |
2025-01-08 (Wednesday) | 32,757 | USD 1,083,929 | USD 1,083,929 | | | | |
2025-01-08 (Wednesday) | 32,757 | USD 1,083,929 | USD 1,083,929 | | | | |
2025-01-08 (Wednesday) | 32,757 | USD 1,083,929 | USD 1,083,929 | | | | |
2025-01-02 (Thursday) | 33,310 | USD 1,060,590 | USD 1,060,590 | | | | |
2024-12-30 (Monday) | 33,310 | USD 1,043,269 | USD 1,043,269 | | | | |
2024-12-18 (Wednesday) | 33,310 | USD 1,076,246 | USD 1,076,246 | | | | |
2024-12-10 (Tuesday) | 32,994 | USD 976,622 | USD 976,622 | 0 | USD -8,579 | USD 29.6 | USD 29.86 |
2024-12-09 (Monday) | 32,994 | USD 985,201 | USD 985,201 | 2,880 | USD 62,207 | USD 29.86 | USD 30.65 |
2024-12-06 (Friday) | 30,114 | USD 922,994 | USD 922,994 | 0 | USD -4,216 | USD 30.65 | USD 30.79 |
2024-12-05 (Thursday) | 30,114 | USD 927,210 | USD 927,210 | 0 | USD -50,893 | USD 30.79 | USD 32.48 |
2024-12-04 (Wednesday) | 30,114 | USD 978,103 | USD 978,103 | 158 | USD 29,396 | USD 32.48 | USD 31.67 |
2024-12-03 (Tuesday) | 29,956 | USD 948,707 | USD 948,707 | 237 | USD 25,635 | USD 31.67 | USD 31.06 |
2024-12-02 (Monday) | 29,719 | USD 923,072 | USD 923,072 | 0 | USD 1,189 | USD 31.06 | USD 31.02 |
2024-11-29 (Friday) | 29,719 | USD 921,883 | USD 921,883 | 0 | USD 5,052 | USD 31.02 | USD 30.85 |
2024-11-28 (Thursday) | 29,719 | USD 916,831 | USD 916,831 | 0 | USD 0 | USD 30.85 | USD 30.85 |
2024-11-27 (Wednesday) | 29,719 | USD 916,831 | USD 916,831 | 0 | USD 0 | USD 30.85 | USD 30.85 |
2024-11-26 (Tuesday) | 29,719 | USD 916,831 | USD 916,831 | 0 | USD -32,691 | USD 30.85 | USD 31.95 |
2024-11-26 (Tuesday) | 29,719 | USD 916,831 | USD 916,831 | 0 | USD -32,691 | USD 30.85 | USD 31.95 |
2024-11-25 (Monday) | 29,719 | USD 949,522 | USD 949,522 | 0 | USD 30,908 | USD 31.95 | USD 30.91 |
2024-11-25 (Monday) | 29,719 | USD 949,522 | USD 949,522 | 0 | USD 30,908 | USD 31.95 | USD 30.91 |
2024-11-22 (Friday) | 29,719 | USD 918,614 | USD 918,614 | 0 | USD 32,393 | USD 30.91 | USD 29.82 |
2024-11-21 (Thursday) | 29,719 | USD 886,221 | USD 886,221 | 0 | USD 18,129 | USD 29.82 | USD 29.21 |
2024-11-20 (Wednesday) | 29,719 | USD 868,092 | USD 868,092 | 0 | USD -594 | USD 29.21 | USD 29.23 |
2024-11-19 (Tuesday) | 29,719 | USD 868,686 | USD 868,686 | 480 | USD 2,042 | USD 29.23 | USD 29.64 |
2024-11-18 (Monday) | 29,239 | USD 866,644 | USD 866,644 | 160 | USD -24,046 | USD 29.64 | USD 30.63 |
2024-11-12 (Tuesday) | 29,079 | USD 890,690 | USD 890,690 | 316 | USD 4,790 | USD 30.63 | USD 30.8 |
2024-11-11 (Monday) | 28,763 | USD 885,900 | USD 885,900 | 79 | USD 26,527 | USD 30.8 | USD 29.96 |
2024-11-11 (Monday) | 28,763 | USD 885,900 | USD 885,900 | 79 | USD 26,527 | USD 30.8 | USD 29.96 |
2024-11-08 (Friday) | 28,684 | USD 859,373 | USD 859,373 | 0 | USD 11,474 | USD 29.96 | USD 29.56 |
2024-11-08 (Friday) | 28,684 | USD 859,373 | USD 859,373 | 0 | USD 11,474 | USD 29.96 | USD 29.56 |
2024-11-07 (Thursday) | 28,684 | USD 847,899 | USD 847,899 | 395 | USD 11,110 | USD 29.56 | USD 29.58 |
2024-11-07 (Thursday) | 28,684 | USD 847,899 | USD 847,899 | 395 | USD 11,110 | USD 29.56 | USD 29.58 |
2024-11-06 (Wednesday) | 28,289 | USD 836,789 | USD 836,789 | 0 | USD 48,940 | USD 29.58 | USD 27.85 |
2024-11-06 (Wednesday) | 28,289 | USD 836,789 | USD 836,789 | 0 | USD 48,940 | USD 29.58 | USD 27.85 |
2024-11-05 (Tuesday) | 28,289 | USD 787,849 | USD 787,849 | 0 | USD 23,197 | USD 27.85 | USD 27.03 |
2024-11-05 (Tuesday) | 28,289 | USD 787,849 | USD 787,849 | 0 | USD 23,197 | USD 27.85 | USD 27.03 |
2024-11-04 (Monday) | 28,289 | USD 764,652 | USD 764,652 | 0 | USD 19,237 | USD 27.03 | USD 26.35 |
2024-11-04 (Monday) | 28,289 | USD 764,652 | USD 764,652 | 0 | USD 19,237 | USD 27.03 | USD 26.35 |
2024-11-01 (Friday) | 28,289 | USD 745,415 | USD 745,415 | 0 | USD -4,244 | USD 26.35 | USD 26.5 |
2024-11-01 (Friday) | 28,289 | USD 745,415 | USD 745,415 | 0 | USD -4,244 | USD 26.35 | USD 26.5 |
2024-10-31 (Thursday) | 28,289 | USD 749,659 | USD 749,659 | 0 | USD -7,920 | USD 26.5 | USD 26.78 |
2024-10-31 (Thursday) | 28,289 | USD 749,659 | USD 749,659 | 0 | USD -7,920 | USD 26.5 | USD 26.78 |
2024-10-30 (Wednesday) | 28,289 | USD 757,579 | USD 757,579 | 0 | USD -15,559 | USD 26.78 | USD 27.33 |
2024-10-30 (Wednesday) | 28,289 | USD 757,579 | USD 757,579 | 0 | USD -15,559 | USD 26.78 | USD 27.33 |
2024-10-29 (Tuesday) | 28,289 | USD 773,138 | USD 773,138 | 0 | USD -24,612 | USD 27.33 | USD 28.2 |
2024-10-29 (Tuesday) | 28,289 | USD 773,138 | USD 773,138 | 0 | USD -24,612 | USD 27.33 | USD 28.2 |
2024-10-28 (Monday) | 28,289 | USD 797,750 | USD 797,750 | 0 | USD 45,545 | USD 28.2 | USD 26.59 |
2024-10-28 (Monday) | 28,289 | USD 797,750 | USD 797,750 | 0 | USD 45,545 | USD 28.2 | USD 26.59 |
2024-10-25 (Friday) | 28,289 | USD 752,205 | USD 752,205 | 0 | USD 0 | USD 26.59 | USD 26.59 |
2024-10-25 (Friday) | 28,289 | USD 752,205 | USD 752,205 | 0 | USD 0 | USD 26.59 | USD 26.59 |
2024-10-24 (Thursday) | 28,289 | USD 752,205 | USD 752,205 | 0 | USD -10,749 | USD 26.59 | USD 26.97 |
2024-10-24 (Thursday) | 28,289 | USD 752,205 | USD 752,205 | 0 | USD -10,749 | USD 26.59 | USD 26.97 |
2024-10-23 (Wednesday) | 28,289 | USD 762,954 | USD 762,954 | 156 | USD -13,235 | USD 26.97 | USD 27.59 |
2024-10-23 (Wednesday) | 28,289 | USD 762,954 | USD 762,954 | 156 | USD -13,235 | USD 26.97 | USD 27.59 |
2024-10-22 (Tuesday) | 28,133 | USD 776,189 | USD 776,189 | 0 | USD -36,573 | USD 27.59 | USD 28.89 |
2024-10-22 (Tuesday) | 28,133 | USD 776,189 | USD 776,189 | 0 | USD -36,573 | USD 27.59 | USD 28.89 |
2024-10-21 (Monday) | 28,133 | USD 812,762 | USD 812,762 | 0 | USD -26,164 | USD 28.89 | USD 29.82 |
2024-10-21 (Monday) | 28,133 | USD 812,762 | USD 812,762 | 0 | USD -26,164 | USD 28.89 | USD 29.82 |
2024-10-18 (Friday) | 28,133 | USD 838,926 | USD 838,926 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of REVG by Blackrock for IE00BF4RFH31
Show aggregate share trades of REVGDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -158 | | | 30.990* | | 30.40 Profit of 4,802 on sale |
2025-03-04 | SELL | -158 | | | 27.300* | | 30.45 Profit of 4,811 on sale |
2025-02-26 | SELL | -316 | | | 30.510* | | 30.48 Profit of 9,631 on sale |
2025-02-13 | BUY | 79 | | | 32.840* | | 30.23 |
2025-02-12 | BUY | 316 | | | 31.740* | | 30.21 |
2025-01-27 | BUY | 78 | | | 33.770* | | 29.42 |
2025-01-23 | BUY | 78 | | | 35.390* | | 29.21 |
2024-12-09 | BUY | 2,880 | | | 29.860* | | 28.95 |
2024-12-04 | BUY | 158 | | | 32.480* | | 28.80 |
2024-12-03 | BUY | 237 | | | 31.670* | | 28.74 |
2024-11-19 | BUY | 480 | | | 29.230* | | 28.04 |
2024-11-18 | BUY | 160 | | | 29.640* | | 27.99 |
2024-11-12 | BUY | 316 | | | 30.630* | | 27.91 |
2024-11-11 | BUY | 79 | | | 30.800* | | 27.72 |
2024-11-11 | BUY | 79 | | | 30.800* | | 27.72 |
2024-11-07 | BUY | 395 | | | 29.560* | | 27.40 |
2024-11-07 | BUY | 395 | | | 29.560* | | 27.40 |
2024-10-23 | BUY | 156 | | | 26.970* | | 28.24 |
2024-10-23 | BUY | 156 | | | 26.970* | | 28.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of REVG
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 151,417 | 416 | 471,468 | 32.1% |
2025-03-12 | 144,912 | 0 | 235,643 | 61.5% |
2025-03-11 | 217,971 | 523 | 339,201 | 64.3% |
2025-03-10 | 261,242 | 1,549 | 476,997 | 54.8% |
2025-03-07 | 245,629 | 112 | 351,671 | 69.8% |
2025-03-06 | 256,873 | 215 | 430,891 | 59.6% |
2025-03-05 | 224,549 | 0 | 465,926 | 48.2% |
2025-03-04 | 196,311 | 1,306 | 457,478 | 42.9% |
2025-03-03 | 235,554 | 1,376 | 393,913 | 59.8% |
2025-02-28 | 111,428 | 87 | 167,858 | 66.4% |
2025-02-27 | 155,775 | 0 | 181,705 | 85.7% |
2025-02-26 | 190,619 | 2,148 | 274,306 | 69.5% |
2025-02-25 | 128,143 | 37 | 302,989 | 42.3% |
2025-02-24 | 128,445 | 252 | 217,405 | 59.1% |
2025-02-21 | 101,381 | 260 | 180,711 | 56.1% |
2025-02-20 | 68,485 | 50 | 100,470 | 68.2% |
2025-02-19 | 89,243 | 191 | 182,775 | 48.8% |
2025-02-18 | 108,318 | 17 | 490,874 | 22.1% |
2025-02-14 | 71,948 | 1,918 | 98,170 | 73.3% |
2025-02-13 | 98,227 | 325 | 202,269 | 48.6% |
2025-02-12 | 120,289 | 8 | 385,079 | 31.2% |
2025-02-11 | 66,087 | 91 | 137,999 | 47.9% |
2025-02-10 | 192,943 | 262 | 238,634 | 80.9% |
2025-02-07 | 114,686 | 0 | 167,018 | 68.7% |
2025-02-06 | 60,893 | 0 | 195,428 | 31.2% |
2025-02-05 | 84,854 | 28 | 217,212 | 39.1% |
2025-02-04 | 117,274 | 16,952 | 206,234 | 56.9% |
2025-02-03 | 93,479 | 11 | 247,760 | 37.7% |
2025-01-31 | 85,588 | 52 | 185,354 | 46.2% |
2025-01-30 | 66,957 | 0 | 353,446 | 18.9% |
2025-01-29 | 79,489 | 0 | 197,832 | 40.2% |
2025-01-28 | 51,489 | 8 | 109,040 | 47.2% |
2025-01-27 | 59,257 | 142 | 111,961 | 52.9% |
2025-01-24 | 66,548 | 48 | 141,123 | 47.2% |
2025-01-23 | 66,487 | 9 | 109,137 | 60.9% |
2025-01-22 | 61,290 | 0 | 88,931 | 68.9% |
2025-01-21 | 81,356 | 10 | 131,330 | 61.9% |
2025-01-17 | 100,464 | 173 | 124,986 | 80.4% |
2025-01-16 | 103,965 | 0 | 136,160 | 76.4% |
2025-01-15 | 81,533 | 0 | 114,327 | 71.3% |
2025-01-14 | 73,606 | 0 | 138,781 | 53.0% |
2025-01-13 | 108,430 | 0 | 171,140 | 63.4% |
2025-01-10 | 97,962 | 0 | 217,531 | 45.0% |
2025-01-08 | 54,411 | 0 | 83,116 | 65.5% |
2025-01-07 | 74,775 | 26 | 130,053 | 57.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.