Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for RGLD

Stock NameRoyal Gold Inc
TickerRGLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7802871084
LEI5493001NGRU6SFL04184

Show aggregate RGLD holdings

News associated with RGLD

Arizona State Retirement System Buys 149 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Arizona State Retirement System increased its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 0.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,076 shares of the basic materials company’s stock after purchasing an additional 149 shares during the […] - 2025-03-11 09:38:58
Victory Capital Management Inc. Has $25.22 Million Holdings in Royal Gold, Inc. (NASDAQ:RGLD)
Victory Capital Management Inc. cut its position in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 1.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 191,309 shares of the basic materials company’s stock after selling 3,017 shares during the […] - 2025-03-11 08:58:56
Royal Gold (NASDAQ:RGLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Royal Gold, Inc. (NASDAQ:RGLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Royal Gold stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-11 06:06:58
Oppenheimer & Co. Inc. Decreases Stock Position in Royal Gold, Inc. (NASDAQ:RGLD)
Oppenheimer & Co. Inc. lowered its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 6.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,820 shares of the basic materials company’s stock after selling 268 shares during the period. […] - 2025-03-07 09:40:54
QRG Capital Management Inc. Sells 172 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
QRG Capital Management Inc. lessened its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 6.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 2,693 shares of the basic materials company’s stock after selling 172 shares during the period. QRG Capital Management […] - 2025-03-06 11:56:07
Los Angeles Capital Management LLC Cuts Stock Position in Royal Gold, Inc. (NASDAQ:RGLD)
Los Angeles Capital Management LLC reduced its position in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 47.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,551 shares of the basic materials company’s stock after selling 1,410 shares during the quarter. Los Angeles Capital Management LLC’s holdings in Royal Gold were worth […] - 2025-03-06 10:59:08
RGLD's Strong Dividend History Helps Get It To The Top 5
Royal Gold Inc (Symbol: RGLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, RGLD shares displayed both attractive va - 2025-03-05 12:44:42
Y Intercept Hong Kong Ltd Takes $409,000 Position in Royal Gold, Inc. (NASDAQ:RGLD)
Y Intercept Hong Kong Ltd bought a new stake in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 3,099 shares of the basic materials company’s stock, valued at approximately $409,000. Other institutional investors and hedge funds […] - 2025-03-03 09:20:47
Private Advisor Group LLC Sells 1,023 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Private Advisor Group LLC cut its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 17.5% during the 4th quarter, Holdings Channel reports. The firm owned 4,817 shares of the basic materials company’s stock after selling 1,023 shares during the period. Private Advisor Group LLC’s holdings in Royal Gold were worth […] - 2025-03-03 08:47:01
New York State Common Retirement Fund Sells 2,503 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
New York State Common Retirement Fund lowered its position in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 43,801 shares of the basic materials company’s stock after selling 2,503 shares during the quarter. New York State Common Retirement Fund’s holdings in Royal Gold […] - 2025-02-28 09:04:56
Principal Financial Group Inc. Sells 1,518 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Principal Financial Group Inc. reduced its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 1.0% during the fourth quarter, Holdings Channel reports. The fund owned 150,722 shares of the basic materials company’s stock after selling 1,518 shares during the period. Principal Financial Group Inc.’s holdings in Royal Gold were worth […] - 2025-02-25 08:38:53
Rhumbline Advisers Buys 3,286 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Rhumbline Advisers grew its holdings in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 1.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 179,029 shares of the basic materials company’s stock after purchasing an additional 3,286 shares during […] - 2025-02-20 08:56:54
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-17 16:11:33
Royal Gold, Inc. (NASDAQ:RGLD) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC lowered its stake in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 29.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 117,786 shares of the basic materials company’s stock after selling 50,145 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Royal Gold […] - 2025-02-17 08:46:52
State of Alaska Department of Revenue Has $989,000 Stake in Royal Gold, Inc. (NASDAQ:RGLD)
State of Alaska Department of Revenue lowered its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 1.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 7,501 shares of the basic materials company’s stock after selling 140 shares during the period. State of Alaska Department of Revenue’s holdings in Royal Gold […] - 2025-02-14 08:50:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) RGLD holdings

DateNumber of RGLD Shares HeldBase Market Value of RGLD SharesLocal Market Value of RGLD SharesChange in RGLD Shares HeldChange in RGLD Base ValueCurrent Price per RGLD Share HeldPrevious Price per RGLD Share Held
2025-03-12 (Wednesday)39,138RGLD holding decreased by -180USD 6,003,769RGLD holding decreased by -46878USD 6,003,769-180USD -46,878 USD 153.4 USD 153.89
2025-03-11 (Tuesday)39,318USD 6,050,647RGLD holding increased by 66447USD 6,050,6470USD 66,447 USD 153.89 USD 152.2
2025-03-10 (Monday)39,318USD 5,984,200RGLD holding decreased by -77456USD 5,984,2000USD -77,456 USD 152.2 USD 154.17
2025-03-07 (Friday)39,318USD 6,061,656RGLD holding increased by 138006USD 6,061,6560USD 138,006 USD 154.17 USD 150.66
2025-03-05 (Wednesday)39,318USD 5,923,650RGLD holding increased by 115202USD 5,923,6500USD 115,202 USD 150.66 USD 147.73
2025-03-04 (Tuesday)39,318RGLD holding decreased by -180USD 5,808,448RGLD holding decreased by -19877USD 5,808,448-180USD -19,877 USD 147.73 USD 147.56
2025-03-03 (Monday)39,498USD 5,828,325RGLD holding increased by 22119USD 5,828,3250USD 22,119 USD 147.56 USD 147
2025-02-28 (Friday)39,498RGLD holding decreased by -3504USD 5,806,206RGLD holding decreased by -430804USD 5,806,206-3,504USD -430,804 USD 147 USD 145.04
2025-02-27 (Thursday)43,002USD 6,237,010RGLD holding decreased by -231351USD 6,237,0100USD -231,351 USD 145.04 USD 150.42
2025-02-26 (Wednesday)43,002RGLD holding decreased by -392USD 6,468,361RGLD holding decreased by -78058USD 6,468,361-392USD -78,058 USD 150.42 USD 150.86
2025-02-25 (Tuesday)43,394USD 6,546,419RGLD holding decreased by -10848USD 6,546,4190USD -10,848 USD 150.86 USD 151.11
2025-02-24 (Monday)43,394USD 6,557,267RGLD holding increased by 115428USD 6,557,2670USD 115,428 USD 151.11 USD 148.45
2025-02-21 (Friday)43,394USD 6,441,839RGLD holding decreased by -164464USD 6,441,8390USD -164,464 USD 148.45 USD 152.24
2025-02-20 (Thursday)43,394USD 6,606,303RGLD holding increased by 130182USD 6,606,3030USD 130,182 USD 152.24 USD 149.24
2025-02-19 (Wednesday)43,394USD 6,476,121RGLD holding increased by 6076USD 6,476,1210USD 6,076 USD 149.24 USD 149.1
2025-02-18 (Tuesday)43,394USD 6,470,045RGLD holding increased by 98504USD 6,470,0450USD 98,504 USD 149.1 USD 146.83
2025-02-17 (Monday)43,394USD 6,371,541USD 6,371,5410USD 0 USD 146.83 USD 146.83
2025-02-14 (Friday)43,394USD 6,371,541RGLD holding decreased by -289004USD 6,371,5410USD -289,004 USD 146.83 USD 153.49
2025-02-13 (Thursday)43,394RGLD holding increased by 98USD 6,660,545RGLD holding increased by 287807USD 6,660,54598USD 287,807 USD 153.49 USD 147.19
2025-02-12 (Wednesday)43,296RGLD holding increased by 392USD 6,372,738RGLD holding increased by 157236USD 6,372,738392USD 157,236 USD 147.19 USD 144.87
2025-02-11 (Tuesday)42,904USD 6,215,502RGLD holding decreased by -94389USD 6,215,5020USD -94,389 USD 144.87 USD 147.07
2025-02-10 (Monday)42,904USD 6,309,891RGLD holding increased by 111121USD 6,309,8910USD 111,121 USD 147.07 USD 144.48
2025-02-07 (Friday)42,904USD 6,198,770RGLD holding decreased by -20165USD 6,198,7700USD -20,165 USD 144.48 USD 144.95
2025-02-06 (Thursday)42,904USD 6,218,935RGLD holding increased by 4720USD 6,218,9350USD 4,720 USD 144.95 USD 144.84
2025-02-05 (Wednesday)42,904USD 6,214,215RGLD holding increased by 121847USD 6,214,2150USD 121,847 USD 144.84 USD 142
2025-02-04 (Tuesday)42,904USD 6,092,368RGLD holding increased by 48052USD 6,092,3680USD 48,052 USD 142 USD 140.88
2025-02-03 (Monday)42,904USD 6,044,316RGLD holding increased by 45479USD 6,044,3160USD 45,479 USD 140.88 USD 139.82
2025-01-31 (Friday)42,904USD 5,998,837RGLD holding decreased by -64785USD 5,998,8370USD -64,785 USD 139.82 USD 141.33
2025-01-30 (Thursday)42,904USD 6,063,622RGLD holding increased by 166038USD 6,063,6220USD 166,038 USD 141.33 USD 137.46
2025-01-29 (Wednesday)42,904USD 5,897,584RGLD holding decreased by -67359USD 5,897,5840USD -67,359 USD 137.46 USD 139.03
2025-01-28 (Tuesday)42,904USD 5,964,943RGLD holding increased by 26600USD 5,964,9430USD 26,600 USD 139.03 USD 138.41
2025-01-27 (Monday)42,904RGLD holding increased by 98USD 5,938,343RGLD holding decreased by -30526USD 5,938,34398USD -30,526 USD 138.41 USD 139.44
2025-01-24 (Friday)42,806USD 5,968,869RGLD holding increased by 26968USD 5,968,8690USD 26,968 USD 139.44 USD 138.81
2025-01-23 (Thursday)42,806RGLD holding increased by 98USD 5,941,901RGLD holding increased by 19156USD 5,941,90198USD 19,156 USD 138.81 USD 138.68
2025-01-22 (Wednesday)42,708USD 5,922,745RGLD holding decreased by -87552USD 5,922,7450USD -87,552 USD 138.68 USD 140.73
2025-01-21 (Tuesday)42,708USD 6,010,297USD 6,010,297
2025-01-20 (Monday)42,708USD 5,916,766USD 5,916,766
2025-01-17 (Friday)42,708USD 5,916,766USD 5,916,766
2025-01-16 (Thursday)42,708USD 5,906,516USD 5,906,516
2025-01-15 (Wednesday)42,708USD 5,842,027USD 5,842,027
2025-01-14 (Tuesday)42,708USD 5,786,080USD 5,786,080
2025-01-13 (Monday)42,708USD 5,724,153USD 5,724,153
2025-01-10 (Friday)42,708USD 5,751,913USD 5,751,913
2025-01-09 (Thursday)42,708USD 5,818,965USD 5,818,965
2025-01-09 (Thursday)42,708USD 5,818,965USD 5,818,965
2025-01-09 (Thursday)42,708USD 5,818,965USD 5,818,965
2025-01-08 (Wednesday)42,708USD 5,818,965USD 5,818,965
2025-01-08 (Wednesday)42,708USD 5,818,965USD 5,818,965
2025-01-08 (Wednesday)42,708USD 5,818,965USD 5,818,965
2025-01-02 (Thursday)43,394USD 5,838,229USD 5,838,229
2024-12-30 (Monday)43,394USD 5,686,784USD 5,686,784
2024-12-18 (Wednesday)43,394USD 5,886,396USD 5,886,396
2024-12-10 (Tuesday)43,002USD 6,373,756RGLD holding decreased by -8171USD 6,373,7560USD -8,171 USD 148.22 USD 148.41
2024-12-09 (Monday)43,002RGLD holding increased by 3528USD 6,381,927RGLD holding increased by 687408USD 6,381,9273,528USD 687,408 USD 148.41 USD 144.26
2024-12-06 (Friday)39,474USD 5,694,519RGLD holding decreased by -71843USD 5,694,5190USD -71,843 USD 144.26 USD 146.08
2024-12-05 (Thursday)39,474USD 5,766,362RGLD holding decreased by -66316USD 5,766,3620USD -66,316 USD 146.08 USD 147.76
2024-12-04 (Wednesday)39,474RGLD holding increased by 196USD 5,832,678RGLD holding increased by 5001USD 5,832,678196USD 5,001 USD 147.76 USD 148.37
2024-12-03 (Tuesday)39,278RGLD holding increased by 294USD 5,827,677RGLD holding increased by 83774USD 5,827,677294USD 83,774 USD 148.37 USD 147.34
2024-12-02 (Monday)38,984USD 5,743,903RGLD holding increased by 42103USD 5,743,9030USD 42,103 USD 147.34 USD 146.26
2024-11-29 (Friday)38,984USD 5,701,800RGLD holding increased by 23001USD 5,701,8000USD 23,001 USD 146.26 USD 145.67
2024-11-28 (Thursday)38,984USD 5,678,799USD 5,678,7990USD 0 USD 145.67 USD 145.67
2024-11-27 (Wednesday)38,984USD 5,678,799RGLD holding decreased by -24950USD 5,678,7990USD -24,950 USD 145.67 USD 146.31
2024-11-26 (Tuesday)38,984USD 5,703,749RGLD holding increased by 55747USD 5,703,7490USD 55,747 USD 146.31 USD 144.88
2024-11-25 (Monday)38,984USD 5,648,002RGLD holding decreased by -160224USD 5,648,0020USD -160,224 USD 144.88 USD 148.99
2024-11-22 (Friday)38,984USD 5,808,226RGLD holding increased by 31577USD 5,808,2260USD 31,577 USD 148.99 USD 148.18
2024-11-21 (Thursday)38,984USD 5,776,649RGLD holding decreased by -16373USD 5,776,6490USD -16,373 USD 148.18 USD 148.6
2024-11-20 (Wednesday)38,984USD 5,793,022RGLD holding increased by 27678USD 5,793,0220USD 27,678 USD 148.6 USD 147.89
2024-11-19 (Tuesday)38,984RGLD holding increased by 588USD 5,765,344RGLD holding increased by 148393USD 5,765,344588USD 148,393 USD 147.89 USD 146.29
2024-11-18 (Monday)38,396RGLD holding increased by 196USD 5,616,951RGLD holding increased by 218527USD 5,616,951196USD 218,527 USD 146.29 USD 141.32
2024-11-12 (Tuesday)38,200RGLD holding increased by 392USD 5,398,424RGLD holding decreased by -28158USD 5,398,424392USD -28,158 USD 141.32 USD 143.53
2024-11-11 (Monday)37,808RGLD holding increased by 98USD 5,426,582RGLD holding decreased by -227278USD 5,426,58298USD -227,278 USD 143.53 USD 149.93
2024-11-08 (Friday)37,710USD 5,653,860RGLD holding increased by 98800USD 5,653,8600USD 98,800 USD 149.93 USD 147.31
2024-11-07 (Thursday)37,710RGLD holding increased by 490USD 5,555,060RGLD holding increased by 164115USD 5,555,060490USD 164,115 USD 147.31 USD 144.84
2024-11-06 (Wednesday)37,220USD 5,390,945RGLD holding decreased by -126548USD 5,390,9450USD -126,548 USD 144.84 USD 148.24
2024-11-05 (Tuesday)37,220USD 5,517,493RGLD holding increased by 106822USD 5,517,4930USD 106,822 USD 148.24 USD 145.37
2024-11-04 (Monday)37,220USD 5,410,671RGLD holding decreased by -2978USD 5,410,6710USD -2,978 USD 145.37 USD 145.45
2024-11-01 (Friday)37,220USD 5,413,649RGLD holding decreased by -22704USD 5,413,6490USD -22,704 USD 145.45 USD 146.06
2024-10-31 (Thursday)37,220USD 5,436,353RGLD holding decreased by -187589USD 5,436,3530USD -187,589 USD 146.06 USD 151.1
2024-10-30 (Wednesday)37,220USD 5,623,942RGLD holding decreased by -93422USD 5,623,9420USD -93,422 USD 151.1 USD 153.61
2024-10-29 (Tuesday)37,220USD 5,717,364RGLD holding increased by 96027USD 5,717,3640USD 96,027 USD 153.61 USD 151.03
2024-10-28 (Monday)37,220USD 5,621,337RGLD holding increased by 25682USD 5,621,3370USD 25,682 USD 151.03 USD 150.34
2024-10-25 (Friday)37,220USD 5,595,655RGLD holding decreased by -30148USD 5,595,6550USD -30,148 USD 150.34 USD 151.15
2024-10-24 (Thursday)37,220USD 5,625,803RGLD holding decreased by -40570USD 5,625,8030USD -40,570 USD 151.15 USD 152.24
2024-10-23 (Wednesday)37,220RGLD holding increased by 196USD 5,666,373RGLD holding decreased by -45319USD 5,666,373196USD -45,319 USD 152.24 USD 154.27
2024-10-22 (Tuesday)37,024USD 5,711,692RGLD holding increased by 65162USD 5,711,6920USD 65,162 USD 154.27 USD 152.51
2024-10-21 (Monday)37,024USD 5,646,530RGLD holding decreased by -5184USD 5,646,5300USD -5,184 USD 152.51 USD 152.65
2024-10-18 (Friday)37,024USD 5,651,714USD 5,651,714
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RGLD by Blackrock for IE00BF4RFH31

Show aggregate share trades of RGLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-180 153.400* 146.96 Profit of 26,454 on sale
2025-03-04SELL-180 147.730* 146.59 Profit of 26,385 on sale
2025-02-28SELL-3,504 147.000* 146.56 Profit of 513,557 on sale
2025-02-26SELL-392 150.420* 146.52 Profit of 57,437 on sale
2025-02-13BUY98 153.490* 145.93
2025-02-12BUY392 147.190* 145.91
2025-01-27BUY98 138.410* 147.15
2025-01-23BUY98 138.810* 147.60
2024-12-09BUY3,528 148.410* 147.84
2024-12-04BUY196 147.760* 148.03
2024-12-03BUY294 148.370* 148.01
2024-11-19BUY588 147.890* 148.59
2024-11-18BUY196 146.290* 148.72
2024-11-12BUY392 141.320* 149.19
2024-11-11BUY98 143.530* 149.56
2024-11-07BUY490 147.310* 149.71
2024-10-23BUY196 152.240* 153.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RGLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13169,5790252,26467.2%
2025-03-1273,78730100,93073.1%
2025-03-11103,18838150,35268.6%
2025-03-10153,091400271,81256.3%
2025-03-07124,1490200,30062.0%
2025-03-0674,4461128,01158.2%
2025-03-0561,9220155,72739.8%
2025-03-0485,80829134,38263.9%
2025-03-0373,453612118,85661.8%
2025-02-2876,700195120,56963.6%
2025-02-27105,228200148,77070.7%
2025-02-2676,0910146,67751.9%
2025-02-2591,20176137,33366.4%
2025-02-2483,8670156,74853.5%
2025-02-21109,823113167,12765.7%
2025-02-20102,5530147,66169.5%
2025-02-1968,851422122,85956.0%
2025-02-1895,24697161,21259.1%
2025-02-14225,2233,376341,20766.0%
2025-02-13232,09614301,61977.0%
2025-02-12123,2100181,05568.1%
2025-02-11114,6080156,59973.2%
2025-02-1055,58114106,18052.3%
2025-02-0785,80534138,36062.0%
2025-02-0670,0490108,21864.7%
2025-02-05129,1520244,15952.9%
2025-02-04133,69214185,62572.0%
2025-02-03202,5102294,99468.6%
2025-01-31109,48869187,19358.5%
2025-01-30105,3860167,96162.7%
2025-01-2953,6680107,79949.8%
2025-01-2831,724081,86038.8%
2025-01-2742,511084,59950.3%
2025-01-2452,146090,49457.6%
2025-01-2348,0130107,43144.7%
2025-01-2257,65269110,23052.3%
2025-01-2175,17220123,60160.8%
2025-01-1756,8357987,36665.1%
2025-01-1678,60223118,31366.4%
2025-01-1563,9730148,13643.2%
2025-01-14100,12411160,89862.2%
2025-01-1360,18728117,47151.2%
2025-01-1042,2710102,66241.2%
2025-01-0872,5440158,49945.8%
2025-01-0756,9100131,84043.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.