Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RGR
| Stock Name | Sturm Ruger & Company Inc |
| Ticker | RGR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8641591081 |
| LEI | 529900DV1BWFJSHFO847 |
Show aggregate RGR holdings
News associated with RGR
- XTX Topco Ltd Raises Stock Holdings in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- XTX Topco Ltd raised its position in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,518 shares of the company’s stock after acquiring an additional 1,749 shares during […] - 2025-08-06 05:16:59
- Cwm LLC Has $177,000 Stock Position in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Cwm LLC lifted its position in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 287.7% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,513 shares of the company’s stock after buying an additional 3,349 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-29 04:26:58
- Bank of New York Mellon Corp Reduces Stock Holdings in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Bank of New York Mellon Corp trimmed its position in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 198,890 shares of the company’s stock after selling […] - 2025-07-23 04:32:44
- Nisa Investment Advisors LLC Acquires 337 Shares of Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Nisa Investment Advisors LLC boosted its holdings in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,125 shares of the company’s stock after buying an additional 337 shares during the period. Nisa […] - 2025-07-17 05:04:59
- New York State Teachers Retirement System Sells 3,966 Shares of Sturm, Ruger & Company, Inc. (NYSE:RGR)
- New York State Teachers Retirement System lowered its position in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 50.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,832 shares of the company’s stock after selling 3,966 shares during the quarter. […] - 2025-07-11 05:07:06
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Stake Lessened by Teacher Retirement System of Texas
- Teacher Retirement System of Texas trimmed its stake in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 128,973 shares of the company’s stock after selling 2,120 shares during the quarter. […] - 2025-07-08 05:13:09
- Sum Up The Parts: FNDA Could Be Worth $33
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:52:33
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Stock Holdings Boosted by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC lifted its position in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 1.0% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 52,011 shares of the company’s stock after acquiring an additional 538 shares during the period. Exchange Traded Concepts […] - 2025-06-18 05:13:07
- Squarepoint Ops LLC Has $380,000 Stock Position in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Squarepoint Ops LLC reduced its stake in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 81.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 10,742 shares of the company’s stock after selling 45,703 shares during the period. Squarepoint Ops LLC’s holdings in Sturm, Ruger & Company, Inc. were worth $380,000 […] - 2025-06-06 05:14:56
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) from a hold rating to a buy rating in a research report released on Friday morning. Sturm, Ruger & Company, Inc. Trading Up 0.5% NYSE RGR opened at $36.18 on Friday. The firm’s fifty day moving average price is $37.62 […] - 2025-06-02 02:40:48
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Shares Sold by State of Wyoming
- State of Wyoming lowered its stake in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 44.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,037 shares of the company’s stock after selling 3,286 shares during the […] - 2025-05-27 05:10:51
- BNP Paribas Financial Markets Has $950,000 Holdings in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- BNP Paribas Financial Markets boosted its stake in Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 209.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 26,873 shares of the company’s stock after purchasing an additional 18,180 shares during the quarter. BNP Paribas […] - 2025-05-22 04:28:51
- Dimensional Fund Advisors LP Acquires 96,703 Shares of Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Dimensional Fund Advisors LP lifted its stake in Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 119.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 177,660 shares of the company’s stock after purchasing an additional 96,703 shares during the period. Dimensional Fund Advisors LP’s holdings in Sturm, Ruger & Company, Inc. […] - 2025-05-12 04:46:59
- Tower Research Capital LLC TRC Trims Holdings in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Tower Research Capital LLC TRC reduced its stake in Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 33.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,395 shares of the company’s stock after selling 1,695 shares during the […] - 2025-05-09 05:23:01
- First Trust Advisors LP Sells 3,246 Shares of Sturm, Ruger & Company, Inc. (NYSE:RGR)
- First Trust Advisors LP trimmed its position in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 5.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,941 shares of the company’s stock after selling 3,246 shares during the period. First Trust Advisors LP’s holdings in Sturm, Ruger & Company, […] - 2025-05-06 04:57:14
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Sets New 12-Month High After Dividend Announcement
- Sturm, Ruger & Company, Inc. (NYSE:RGR – Get Free Report)’s share price hit a new 52-week high on Wednesday after the company announced a dividend. The stock traded as high as $40.91 and last traded at $40.63, with a volume of 186458 shares changing hands. The stock had previously closed at $40.68. The newly announced […] - 2025-05-02 02:51:02
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Shares Acquired by CANADA LIFE ASSURANCE Co
- CANADA LIFE ASSURANCE Co boosted its stake in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 10.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,260 shares of the company’s stock after purchasing an additional 1,579 […] - 2025-04-30 05:48:57
- How The Parts Add Up: ITA Targets $174
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:47:09
- Wells Fargo & Company MN Buys 1,634 Shares of Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Wells Fargo & Company MN boosted its position in Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 42,272 shares of the company’s stock after acquiring an additional 1,634 […] - 2025-04-28 04:38:51
- Arrowstreet Capital Limited Partnership Takes Position in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Arrowstreet Capital Limited Partnership bought a new position in Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 53,565 shares of the company’s stock, valued at approximately $1,895,000. Arrowstreet Capital Limited Partnership owned about 0.32% […] - 2025-04-11 06:44:51
- Corebridge Financial Inc. Has $310,000 Stock Position in Sturm, Ruger & Company, Inc. (NYSE:RGR)
- Corebridge Financial Inc. cut its holdings in Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 7.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 8,757 shares of the company’s stock after selling 686 shares during the quarter. Corebridge Financial Inc.’s holdings in Sturm, Ruger & Company, Inc. were worth $310,000 […] - 2025-04-11 04:54:49
- 24,600 Shares in Sturm, Ruger & Company, Inc. (NYSE:RGR) Acquired by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS purchased a new stake in Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 24,600 shares of the company’s stock, valued at approximately $870,000. A number of other institutional investors have also […] - 2025-04-01 05:16:50
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Position Lifted by Connor Clark & Lunn Investment Management Ltd.
- Connor Clark & Lunn Investment Management Ltd. raised its stake in shares of Sturm, Ruger & Company, Inc. (NYSE:RGR – Free Report) by 18.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 26,499 shares of the company’s stock after acquiring an additional 4,218 […] - 2025-03-21 07:03:05
- Sturm, Ruger & Company, Inc. (NYSE:RGR) Stock Rating Upgraded by StockNews.com
- Sturm, Ruger & Company, Inc. (NYSE:RGR – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued on Monday. Sturm, Ruger & Company, Inc. Stock Performance Shares of NYSE:RGR opened at $40.83 on Monday. The stock’s 50-day simple moving average is $35.71 […] - 2025-02-26 04:52:49
iShares MSCI World Small Cap UCITS ETF USD (Acc) RGR holdings
| Date | Number of RGR Shares Held | Base Market Value of RGR Shares | Local Market Value of RGR Shares | Change in RGR Shares Held | Change in RGR Base Value | Current Price per RGR Share Held | Previous Price per RGR Share Held |
|---|
| 2025-11-27 (Thursday) | 15,093 | USD 454,752 | USD 454,752 | 0 | USD 0 | USD 30.13 | USD 30.13 |
| 2025-11-26 (Wednesday) | 15,093 | USD 454,752 | USD 454,752 | -31 | USD 1,939 | USD 30.13 | USD 29.94 |
| 2025-11-25 (Tuesday) | 15,124 | USD 452,813 | USD 452,813 | 0 | USD 5,294 | USD 29.94 | USD 29.59 |
| 2025-11-24 (Monday) | 15,124 | USD 447,519 | USD 447,519 | 0 | USD 2,571 | USD 29.59 | USD 29.42 |
| 2025-11-21 (Friday) | 15,124 | USD 444,948 | USD 444,948 | 0 | USD 9,226 | USD 29.42 | USD 28.81 |
| 2025-11-20 (Thursday) | 15,124 | USD 435,722 | USD 435,722 | 99 | USD -5,412 | USD 28.81 | USD 29.36 |
| 2025-11-19 (Wednesday) | 15,025 | USD 441,134 | USD 441,134 | 990 | USD 9,137 | USD 29.36 | USD 30.78 |
| 2025-11-18 (Tuesday) | 14,035 | USD 431,997 | USD 431,997 | 0 | USD 7,158 | USD 30.78 | USD 30.27 |
| 2025-11-17 (Monday) | 14,035 | USD 424,839 | USD 424,839 | 0 | USD -13,895 | USD 30.27 | USD 31.26 |
| 2025-11-14 (Friday) | 14,035 | USD 438,734 | USD 438,734 | -124 | USD 3,203 | USD 31.26 | USD 30.76 |
| 2025-11-13 (Thursday) | 14,159 | USD 435,531 | USD 435,531 | 0 | USD -8,637 | USD 30.76 | USD 31.37 |
| 2025-11-12 (Wednesday) | 14,159 | USD 444,168 | USD 444,168 | 0 | USD -5,522 | USD 31.37 | USD 31.76 |
| 2025-11-11 (Tuesday) | 14,159 | USD 449,690 | USD 449,690 | 0 | USD -17,699 | USD 31.76 | USD 33.01 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RGR by Blackrock for IE00BF4RFH31
Show aggregate share trades of RGR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -31 | 30.690 | 30.015 | 30.082 | USD -933 | 38.17 Profit of 251 on sale |
| 2025-11-26 | SELL | -31 | 30.690 | 30.015 | 30.082 | USD -933 | 38.17 Profit of 251 on sale |
| 2025-11-20 | BUY | 99 | | | 28.810* | | 38.33 |
| 2025-11-19 | BUY | 990 | | | 29.360* | | 38.37 |
| 2025-11-14 | SELL | -124 | 31.760 | 30.685 | 30.792 | USD -3,818 | 38.49 Profit of 954 on sale |
| 2025-10-29 | BUY | 58 | 44.120 | 45.750 | 45.587 | USD 2,644 | 38.53 |
| 2025-10-21 | BUY | 116 | 118.316 | 119.786 | 119.639 | USD 13,878 | 38.30 |
| 2025-10-07 | BUY | 60 | 121.043 | 121.230 | 121.211 | USD 7,273 | 38.19 |
| 2025-08-15 | BUY | 60 | 91.551 | 93.235 | 93.067 | USD 5,584 | 37.97 |
| 2025-07-14 | BUY | 120 | 95.642 | 95.775 | 95.762 | USD 11,491 | 38.09 |
| 2025-06-30 | BUY | 120 | 95.989 | 96.711 | 96.639 | USD 11,597 | 38.18 |
| 2025-06-25 | BUY | 180 | 95.053 | 95.615 | 95.559 | USD 17,201 | 38.21 |
| 2025-06-20 | SELL | -30 | 99.492 | 99.733 | 99.709 | USD -2,991 | 38.24 Loss of -1,844 on sale |
| 2025-06-12 | SELL | -240 | 101.230 | 101.230 | 101.230 | USD -24,295 | 38.27 Loss of -15,111 on sale |
| 2025-06-02 | BUY | 93 | 95.027 | 96.711 | 96.543 | USD 8,978 | 38.37 |
| 2025-05-28 | BUY | 60 | 95.374 | 97.005 | 96.842 | USD 5,811 | 38.42 |
| 2025-05-14 | BUY | 30 | 98.262 | 99.305 | 99.201 | USD 2,976 | 38.58 |
| 2025-05-13 | BUY | 60 | 98.904 | 100.160 | 100.035 | USD 6,002 | 38.59 |
| 2025-05-07 | BUY | 90 | 88.182 | 89.733 | 89.578 | USD 8,062 | 38.71 |
| 2025-04-28 | BUY | 30 | 107.246 | 108.128 | 108.040 | USD 3,241 | 38.82 |
| 2025-04-16 | BUY | 390 | 103.690 | 104.920 | 104.797 | USD 40,871 | 38.76 |
| 2025-04-14 | BUY | 60 | 103.904 | 104.305 | 104.265 | USD 6,256 | 38.76 |
| 2025-04-08 | SELL | -60 | 100.455 | 102.487 | 102.283 | USD -6,137 | 38.78 Loss of -3,810 on sale |
| 2025-04-04 | SELL | -62 | 103.422 | 103.824 | 103.783 | USD -6,435 | 38.80 Loss of -4,029 on sale |
| 2025-03-28 | BUY | 300 | 105.455 | 106.845 | 106.706 | USD 32,012 | 38.78 |
| 2025-03-12 | SELL | -60 | 105.481 | 106.310 | 106.227 | USD -6,374 | 38.63 Loss of -4,056 on sale |
| 2025-03-04 | SELL | -60 | 105.455 | 107.193 | 107.019 | USD -6,421 | 38.56 Loss of -4,107 on sale |
| 2025-02-26 | SELL | -120 | 107.059 | 108.984 | 108.791 | USD -13,055 | 38.50 Loss of -8,435 on sale |
| 2025-02-13 | BUY | 31 | 96.390 | 96.417 | 96.414 | USD 2,989 | 38.64 |
| 2025-02-12 | BUY | 128 | 95.856 | 95.989 | 95.976 | USD 12,285 | 38.68 |
| 2025-01-27 | BUY | 31 | 97.834 | 99.011 | 98.893 | USD 3,066 | 39.32 |
| 2025-01-23 | BUY | 31 | 96.390 | 96.578 | 96.559 | USD 2,993 | 39.45 |
| 2024-12-09 | BUY | 1,116 | 98.289 | 99.118 | 99.035 | USD 110,523 | 39.71 |
| 2024-12-04 | BUY | 62 | 101.684 | 101.979 | 101.949 | USD 6,321 | 39.87 |
| 2024-12-03 | BUY | 93 | 100.615 | 101.872 | 101.746 | USD 9,462 | 39.93 |
| 2024-11-19 | BUY | 186 | 102.353 | 102.433 | 102.425 | USD 19,051 | 40.64 |
| 2024-11-18 | BUY | 62 | 101.631 | 102.834 | 102.714 | USD 6,368 | 40.72 |
| 2024-11-12 | BUY | 120 | 108.503 | 109.198 | 109.128 | USD 13,095 | 40.72 |
| 2024-11-11 | BUY | 30 | 108.930 | 110.214 | 110.086 | USD 3,303 | 40.72 |
| 2024-11-11 | BUY | 30 | 108.930 | 110.214 | 110.086 | USD 3,303 | 40.72 |
| 2024-11-07 | BUY | 150 | 109.626 | 111.230 | 111.070 | USD 16,660 | 40.67 |
| 2024-11-07 | BUY | 150 | 109.626 | 111.230 | 111.070 | USD 16,660 | 40.67 |
| 2024-10-23 | BUY | 60 | 108.610 | 109.064 | 109.019 | USD 6,541 | 41.07 |
| 2024-10-23 | BUY | 60 | 108.610 | 109.064 | 109.019 | USD 6,541 | 41.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RGR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 73,149 | 0 | 110,973 | 65.9% |
| 2025-09-18 | 40,568 | 300 | 63,132 | 64.3% |
| 2025-09-17 | 70,902 | 293 | 98,328 | 72.1% |
| 2025-09-16 | 109,472 | 0 | 152,143 | 72.0% |
| 2025-09-15 | 52,563 | 15 | 77,244 | 68.0% |
| 2025-09-12 | 56,076 | 400 | 90,720 | 61.8% |
| 2025-09-11 | 73,643 | 200 | 123,195 | 59.8% |
| 2025-09-10 | 105,649 | 5 | 161,927 | 65.2% |
| 2025-09-09 | 37,209 | 1,485 | 48,629 | 76.5% |
| 2025-09-08 | 30,748 | 0 | 42,066 | 73.1% |
| 2025-09-05 | 39,590 | 0 | 49,288 | 80.3% |
| 2025-09-04 | 27,393 | 0 | 48,929 | 56.0% |
| 2025-09-03 | 22,353 | 0 | 36,550 | 61.2% |
| 2025-09-02 | 28,406 | 183 | 42,180 | 67.3% |
| 2025-08-29 | 27,992 | 0 | 40,079 | 69.8% |
| 2025-08-28 | 35,972 | 0 | 57,310 | 62.8% |
| 2025-08-27 | 21,767 | 0 | 29,161 | 74.6% |
| 2025-08-26 | 25,687 | 0 | 35,389 | 72.6% |
| 2025-08-25 | 31,689 | 100 | 45,444 | 69.7% |
| 2025-08-22 | 43,976 | 118 | 56,328 | 78.1% |
| 2025-08-21 | 33,319 | 41 | 44,889 | 74.2% |
| 2025-08-20 | 52,304 | 0 | 71,273 | 73.4% |
| 2025-08-19 | 44,554 | 0 | 61,604 | 72.3% |
| 2025-08-18 | 36,146 | 0 | 60,930 | 59.3% |
| 2025-08-15 | 30,761 | 21 | 44,327 | 69.4% |
| 2025-08-14 | 41,054 | 0 | 60,324 | 68.1% |
| 2025-08-13 | 39,644 | 71 | 67,338 | 58.9% |
| 2025-08-12 | 34,995 | 2 | 60,470 | 57.9% |
| 2025-08-11 | 38,199 | 1,307 | 58,845 | 64.9% |
| 2025-08-08 | 40,221 | 18 | 58,909 | 68.3% |
| 2025-08-07 | 46,941 | 33 | 70,251 | 66.8% |
| 2025-08-06 | 54,426 | 5 | 73,196 | 74.4% |
| 2025-08-05 | 79,937 | 29 | 103,782 | 77.0% |
| 2025-08-04 | 101,589 | 32 | 125,794 | 80.8% |
| 2025-08-01 | 124,600 | 22 | 168,060 | 74.1% |
| 2025-07-31 | 127,635 | 29 | 161,036 | 79.3% |
| 2025-07-30 | 67,586 | 104 | 91,769 | 73.6% |
| 2025-07-29 | 28,753 | 0 | 42,813 | 67.2% |
| 2025-07-28 | 23,574 | 0 | 37,171 | 63.4% |
| 2025-07-25 | 17,014 | 0 | 28,029 | 60.7% |
| 2025-07-24 | 22,633 | 0 | 32,491 | 69.7% |
| 2025-07-23 | 30,757 | 5 | 44,271 | 69.5% |
| 2025-07-22 | 32,773 | 796 | 47,666 | 68.8% |
| 2025-07-21 | 60,433 | 1 | 103,812 | 58.2% |
| 2025-07-18 | 43,391 | 33 | 56,140 | 77.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.