Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RH
| Stock Name | RH |
| Ticker | RH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74967X1037 |
| LEI | 5493008MTS3OGGMHGK69 |
Show aggregate RH holdings
News associated with RH
- Guru Fundamental Report for RH
- Below is Validea's guru fundamental report for RH (RH). Of the 22 guru strategies we follow, RH rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via dividends, - 2025-03-13 14:41:53
- Victory Capital Management Inc. Increases Holdings in RH (NYSE:RH)
- Victory Capital Management Inc. increased its stake in RH (NYSE:RH – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 50,684 shares of the company’s stock after acquiring an additional 445 shares during the period. […] - 2025-03-12 11:27:43
- Raymond James Financial Inc. Invests $52.19 Million in RH (NYSE:RH)
- Raymond James Financial Inc. bought a new position in shares of RH (NYSE:RH – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 132,600 shares of the company’s stock, valued at approximately $52,190,000. A number of other institutional investors also recently modified their holdings of RH. Crossmark Global Holdings Inc. raised its […] - 2025-03-12 09:35:02
- RH (NYSE:RH) Upgraded to “Hold” at StockNews.com
- StockNews.com upgraded shares of RH (NYSE:RH – Free Report) from a sell rating to a hold rating in a research report released on Tuesday morning. A number of other analysts have also recently issued reports on the stock. Barclays raised shares of RH from an “equal weight” rating to an “overweight” rating and increased their […] - 2025-03-12 08:22:52
- Surprising Analyst 12-Month Target For IVOO
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:07
- RH (NYSE:RH) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC trimmed its position in RH (NYSE:RH – Free Report) by 2.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,908 shares of the company’s stock after selling 169 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-07 10:18:56
- Truist Financial Corp Purchases New Shares in RH (NYSE:RH)
- Truist Financial Corp purchased a new stake in shares of RH (NYSE:RH – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 576 shares of the company’s stock, valued at approximately $227,000. Other hedge funds also recently bought and […] - 2025-03-07 08:30:46
- Bank of New York Mellon Corp Sells 11,319 Shares of RH (NYSE:RH)
- Bank of New York Mellon Corp lessened its position in shares of RH (NYSE:RH – Free Report) by 8.6% in the fourth quarter, HoldingsChannel reports. The fund owned 119,712 shares of the company’s stock after selling 11,319 shares during the period. Bank of New York Mellon Corp’s holdings in RH were worth $47,118,000 as of […] - 2025-03-06 11:25:44
- Private Advisor Group LLC Invests $267,000 in RH (NYSE:RH)
- Private Advisor Group LLC acquired a new stake in RH (NYSE:RH – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm acquired 678 shares of the company’s stock, valued at approximately $267,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in RH. Versant Capital Management […] - 2025-03-06 10:43:03
- RH (NYSE:RH) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D lowered its holdings in RH (NYSE:RH – Free Report) by 8.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,485 shares of the company’s stock after selling 592 shares during the period. State of […] - 2025-02-21 10:29:01
- New York State Teachers Retirement System Trims Stake in RH (NYSE:RH)
- New York State Teachers Retirement System reduced its stake in RH (NYSE:RH – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,508 shares of the company’s stock after selling 100 shares during the quarter. New […] - 2025-02-20 08:28:50
- Empowered Funds LLC Invests $620,000 in RH (NYSE:RH)
- Empowered Funds LLC acquired a new position in RH (NYSE:RH – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 1,574 shares of the company’s stock, valued at approximately $620,000. A number of other large investors have also recently made changes to their positions in the business. Golden State Wealth Management LLC […] - 2025-02-19 09:26:06
- Wedbush Reiterates Outperform Rating for RH (NYSE:RH)
- Wedbush reaffirmed their outperform rating on shares of RH (NYSE:RH – Free Report) in a research report report published on Tuesday morning,RTT News reports. They currently have a $500.00 target price on the stock. A number of other equities research analysts also recently issued reports on RH. Loop Capital raised their price objective on RH […] - 2025-02-19 08:48:06
- Mirae Asset Global Investments Co. Ltd. Sells 696 Shares of RH (NYSE:RH)
- Mirae Asset Global Investments Co. Ltd. reduced its stake in RH (NYSE:RH – Free Report) by 14.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,208 shares of the company’s stock after selling 696 shares during the period. Mirae Asset […] - 2025-02-11 10:34:50
- RH (NYSE:RH) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC reduced its holdings in RH (NYSE:RH – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,281 shares of the company’s stock after selling 214 shares during the period. Yousif Capital Management […] - 2025-02-11 08:40:55
- Retirement Systems of Alabama Purchases 55 Shares of RH (NYSE:RH)
- Retirement Systems of Alabama boosted its stake in RH (NYSE:RH – Free Report) by 0.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 18,204 shares of the company’s stock after purchasing an additional 55 shares during the period. Retirement Systems of Alabama’s […] - 2025-02-10 18:44:59
- Add Up The Parts: IUSG Could Be Worth $160
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 12:32:44
- Pacer Advisors Inc. Reduces Stock Position in RH (NYSE:RH)
- Pacer Advisors Inc. trimmed its stake in RH (NYSE:RH – Free Report) by 3.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,349 shares of the company’s stock after selling 106 shares during the period. Pacer Advisors Inc.’s holdings in […] - 2025-02-03 09:09:05
- 3 Unstoppable Stocks That Could Turn $1,000 Into $5,000 by 2035
- Growth stocks are one of the best assets to build wealth over the long term. If you carefully choose stocks of growing companies, it is not that difficult to grow your money fivefold over a 10-year period. - 2025-02-01 13:00:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) RH holdings
| Date | Number of RH Shares Held | Base Market Value of RH Shares | Local Market Value of RH Shares | Change in RH Shares Held | Change in RH Base Value | Current Price per RH Share Held | Previous Price per RH Share Held |
|---|
| 2025-03-12 (Wednesday) | 9,162 | USD 2,208,225 | USD 2,208,225 | -42 | USD 86,059 | USD 241.02 | USD 230.57 |
| 2025-03-11 (Tuesday) | 9,204 | USD 2,122,166 | USD 2,122,166 | 0 | USD -26,140 | USD 230.57 | USD 233.41 |
| 2025-03-10 (Monday) | 9,204 | USD 2,148,306 | USD 2,148,306 | 0 | USD -267,100 | USD 233.41 | USD 262.43 |
| 2025-03-07 (Friday) | 9,204 | USD 2,415,406 | USD 2,415,406 | 0 | USD -248,968 | USD 262.43 | USD 289.48 |
| 2025-03-05 (Wednesday) | 9,204 | USD 2,664,374 | USD 2,664,374 | 0 | USD -24,851 | USD 289.48 | USD 292.18 |
| 2025-03-04 (Tuesday) | 9,204 | USD 2,689,225 | USD 2,689,225 | -42 | USD -151,424 | USD 292.18 | USD 307.23 |
| 2025-03-03 (Monday) | 9,246 | USD 2,840,649 | USD 2,840,649 | 0 | USD -137,210 | USD 307.23 | USD 322.07 |
| 2025-02-28 (Friday) | 9,246 | USD 2,977,859 | USD 2,977,859 | 0 | USD -54,552 | USD 322.07 | USD 327.97 |
| 2025-02-27 (Thursday) | 9,246 | USD 3,032,411 | USD 3,032,411 | 0 | USD -238,546 | USD 327.97 | USD 353.77 |
| 2025-02-26 (Wednesday) | 9,246 | USD 3,270,957 | USD 3,270,957 | -84 | USD 19,079 | USD 353.77 | USD 348.54 |
| 2025-02-25 (Tuesday) | 9,330 | USD 3,251,878 | USD 3,251,878 | 0 | USD 21,832 | USD 348.54 | USD 346.2 |
| 2025-02-24 (Monday) | 9,330 | USD 3,230,046 | USD 3,230,046 | 0 | USD 57,006 | USD 346.2 | USD 340.09 |
| 2025-02-21 (Friday) | 9,330 | USD 3,173,040 | USD 3,173,040 | 0 | USD -241,087 | USD 340.09 | USD 365.93 |
| 2025-02-20 (Thursday) | 9,330 | USD 3,414,127 | USD 3,414,127 | 0 | USD -148,907 | USD 365.93 | USD 381.89 |
| 2025-02-19 (Wednesday) | 9,330 | USD 3,563,034 | USD 3,563,034 | 0 | USD -59,339 | USD 381.89 | USD 388.25 |
| 2025-02-18 (Tuesday) | 9,330 | USD 3,622,373 | USD 3,622,373 | 0 | USD 55,234 | USD 388.25 | USD 382.33 |
| 2025-02-17 (Monday) | 9,330 | USD 3,567,139 | USD 3,567,139 | 0 | USD 0 | USD 382.33 | USD 382.33 |
| 2025-02-14 (Friday) | 9,330 | USD 3,567,139 | USD 3,567,139 | 0 | USD 18,473 | USD 382.33 | USD 380.35 |
| 2025-02-13 (Thursday) | 9,330 | USD 3,548,666 | USD 3,548,666 | 21 | USD 65,704 | USD 380.35 | USD 374.15 |
| 2025-02-12 (Wednesday) | 9,309 | USD 3,482,962 | USD 3,482,962 | 84 | USD -63,313 | USD 374.15 | USD 384.42 |
| 2025-02-11 (Tuesday) | 9,225 | USD 3,546,275 | USD 3,546,275 | 0 | USD -164,205 | USD 384.42 | USD 402.22 |
| 2025-02-10 (Monday) | 9,225 | USD 3,710,480 | USD 3,710,480 | 0 | USD 47,232 | USD 402.22 | USD 397.1 |
| 2025-02-07 (Friday) | 9,225 | USD 3,663,248 | USD 3,663,248 | 0 | USD -167,618 | USD 397.1 | USD 415.27 |
| 2025-02-06 (Thursday) | 9,225 | USD 3,830,866 | USD 3,830,866 | 0 | USD 4,982 | USD 415.27 | USD 414.73 |
| 2025-02-05 (Wednesday) | 9,225 | USD 3,825,884 | USD 3,825,884 | 0 | USD 79,796 | USD 414.73 | USD 406.08 |
| 2025-02-04 (Tuesday) | 9,225 | USD 3,746,088 | USD 3,746,088 | 0 | USD 100,921 | USD 406.08 | USD 395.14 |
| 2025-02-03 (Monday) | 9,225 | USD 3,645,167 | USD 3,645,167 | 0 | USD -221,123 | USD 395.14 | USD 419.11 |
| 2025-01-31 (Friday) | 9,225 | USD 3,866,290 | USD 3,866,290 | 0 | USD -129,611 | USD 419.11 | USD 433.16 |
| 2025-01-30 (Thursday) | 9,225 | USD 3,995,901 | USD 3,995,901 | 0 | USD 102,859 | USD 433.16 | USD 422.01 |
| 2025-01-29 (Wednesday) | 9,225 | USD 3,893,042 | USD 3,893,042 | 0 | USD -10,425 | USD 422.01 | USD 423.14 |
| 2025-01-28 (Tuesday) | 9,225 | USD 3,903,467 | USD 3,903,467 | 0 | USD 111,992 | USD 423.14 | USD 411 |
| 2025-01-27 (Monday) | 9,225 | USD 3,791,475 | USD 3,791,475 | 21 | USD -62,608 | USD 411 | USD 418.74 |
| 2025-01-24 (Friday) | 9,204 | USD 3,854,083 | USD 3,854,083 | 0 | USD -144,687 | USD 418.74 | USD 434.46 |
| 2025-01-23 (Thursday) | 9,204 | USD 3,998,770 | USD 3,998,770 | 21 | USD -67,554 | USD 434.46 | USD 442.81 |
| 2025-01-22 (Wednesday) | 9,183 | USD 4,066,324 | USD 4,066,324 | 0 | USD -107,533 | USD 442.81 | USD 454.52 |
| 2025-01-22 (Wednesday) | 9,183 | USD 4,066,324 | USD 4,066,324 | 0 | USD -107,533 | USD 442.81 | USD 454.52 |
| 2025-01-21 (Tuesday) | 9,183 | USD 4,173,857 | USD 4,173,857 | | | | |
| 2025-01-20 (Monday) | 9,183 | USD 4,106,913 | USD 4,106,913 | | | | |
| 2025-01-17 (Friday) | 9,183 | USD 4,106,913 | USD 4,106,913 | | | | |
| 2025-01-16 (Thursday) | 9,183 | USD 3,974,678 | USD 3,974,678 | | | | |
| 2025-01-15 (Wednesday) | 9,183 | USD 3,936,293 | USD 3,936,293 | | | | |
| 2025-01-14 (Tuesday) | 9,183 | USD 3,820,495 | USD 3,820,495 | | | | |
| 2025-01-13 (Monday) | 9,183 | USD 3,852,452 | USD 3,852,452 | | | | |
| 2025-01-10 (Friday) | 9,183 | USD 3,801,303 | USD 3,801,303 | | | | |
| 2025-01-09 (Thursday) | 9,183 | USD 3,749,143 | USD 3,749,143 | | | | |
| 2025-01-09 (Thursday) | 9,183 | USD 3,749,143 | USD 3,749,143 | | | | |
| 2025-01-09 (Thursday) | 9,183 | USD 3,749,143 | USD 3,749,143 | | | | |
| 2025-01-08 (Wednesday) | 9,183 | USD 3,749,143 | USD 3,749,143 | | | | |
| 2025-01-08 (Wednesday) | 9,183 | USD 3,749,143 | USD 3,749,143 | | | | |
| 2025-01-08 (Wednesday) | 9,183 | USD 3,749,143 | USD 3,749,143 | | | | |
| 2025-01-02 (Thursday) | 9,330 | USD 3,686,283 | USD 3,686,283 | | | | |
| 2024-12-30 (Monday) | 9,330 | USD 3,675,367 | USD 3,675,367 | | | | |
| 2024-12-18 (Wednesday) | 9,330 | USD 3,698,319 | USD 3,698,319 | | | | |
| 2024-12-10 (Tuesday) | 9,246 | USD 3,569,788 | USD 3,569,788 | 0 | USD -98,840 | USD 386.09 | USD 396.78 |
| 2024-12-09 (Monday) | 9,246 | USD 3,668,628 | USD 3,668,628 | 756 | USD 475,539 | USD 396.78 | USD 376.1 |
| 2024-12-06 (Friday) | 8,490 | USD 3,193,089 | USD 3,193,089 | 0 | USD 45,676 | USD 376.1 | USD 370.72 |
| 2024-12-05 (Thursday) | 8,490 | USD 3,147,413 | USD 3,147,413 | 0 | USD -45,421 | USD 370.72 | USD 376.07 |
| 2024-12-04 (Wednesday) | 8,490 | USD 3,192,834 | USD 3,192,834 | 42 | USD -9,803 | USD 376.07 | USD 379.1 |
| 2024-12-03 (Tuesday) | 8,448 | USD 3,202,637 | USD 3,202,637 | 63 | USD 22,542 | USD 379.1 | USD 379.26 |
| 2024-12-02 (Monday) | 8,385 | USD 3,180,095 | USD 3,180,095 | 0 | USD -49,304 | USD 379.26 | USD 385.14 |
| 2024-11-29 (Friday) | 8,385 | USD 3,229,399 | USD 3,229,399 | 0 | USD -11,907 | USD 385.14 | USD 386.56 |
| 2024-11-28 (Thursday) | 8,385 | USD 3,241,306 | USD 3,241,306 | 0 | USD 0 | USD 386.56 | USD 386.56 |
| 2024-11-27 (Wednesday) | 8,385 | USD 3,241,306 | USD 3,241,306 | 0 | USD 7,715 | USD 386.56 | USD 385.64 |
| 2024-11-26 (Tuesday) | 8,385 | USD 3,233,591 | USD 3,233,591 | 0 | USD -29,348 | USD 385.64 | USD 389.14 |
| 2024-11-25 (Monday) | 8,385 | USD 3,262,939 | USD 3,262,939 | 0 | USD 177,175 | USD 389.14 | USD 368.01 |
| 2024-11-22 (Friday) | 8,385 | USD 3,085,764 | USD 3,085,764 | 0 | USD 195,203 | USD 368.01 | USD 344.73 |
| 2024-11-21 (Thursday) | 8,385 | USD 2,890,561 | USD 2,890,561 | 0 | USD 66,493 | USD 344.73 | USD 336.8 |
| 2024-11-20 (Wednesday) | 8,385 | USD 2,824,068 | USD 2,824,068 | 0 | USD 110,011 | USD 336.8 | USD 323.68 |
| 2024-11-19 (Tuesday) | 8,385 | USD 2,714,057 | USD 2,714,057 | 126 | USD 80,592 | USD 323.68 | USD 318.86 |
| 2024-11-18 (Monday) | 8,259 | USD 2,633,465 | USD 2,633,465 | 42 | USD -106,329 | USD 318.86 | USD 333.43 |
| 2024-11-12 (Tuesday) | 8,217 | USD 2,739,794 | USD 2,739,794 | 84 | USD 56,392 | USD 333.43 | USD 329.94 |
| 2024-11-11 (Monday) | 8,133 | USD 2,683,402 | USD 2,683,402 | 21 | USD -18,949 | USD 329.94 | USD 333.13 |
| 2024-11-08 (Friday) | 8,112 | USD 2,702,351 | USD 2,702,351 | 0 | USD -162 | USD 333.13 | USD 333.15 |
| 2024-11-07 (Thursday) | 8,112 | USD 2,702,513 | USD 2,702,513 | 105 | USD 111,288 | USD 333.15 | USD 323.62 |
| 2024-11-06 (Wednesday) | 8,007 | USD 2,591,225 | USD 2,591,225 | 0 | USD -68,941 | USD 323.62 | USD 332.23 |
| 2024-11-05 (Tuesday) | 8,007 | USD 2,660,166 | USD 2,660,166 | 0 | USD 21,539 | USD 332.23 | USD 329.54 |
| 2024-11-04 (Monday) | 8,007 | USD 2,638,627 | USD 2,638,627 | 0 | USD 54,208 | USD 329.54 | USD 322.77 |
| 2024-11-01 (Friday) | 8,007 | USD 2,584,419 | USD 2,584,419 | 0 | USD 37,793 | USD 322.77 | USD 318.05 |
| 2024-10-31 (Thursday) | 8,007 | USD 2,546,626 | USD 2,546,626 | 0 | USD -27,785 | USD 318.05 | USD 321.52 |
| 2024-10-30 (Wednesday) | 8,007 | USD 2,574,411 | USD 2,574,411 | 0 | USD 77,028 | USD 321.52 | USD 311.9 |
| 2024-10-29 (Tuesday) | 8,007 | USD 2,497,383 | USD 2,497,383 | 0 | USD -99,447 | USD 311.9 | USD 324.32 |
| 2024-10-28 (Monday) | 8,007 | USD 2,596,830 | USD 2,596,830 | 0 | USD -10,970 | USD 324.32 | USD 325.69 |
| 2024-10-25 (Friday) | 8,007 | USD 2,607,800 | USD 2,607,800 | 0 | USD -14,092 | USD 325.69 | USD 327.45 |
| 2024-10-24 (Thursday) | 8,007 | USD 2,621,892 | USD 2,621,892 | 0 | USD 12,251 | USD 327.45 | USD 325.92 |
| 2024-10-23 (Wednesday) | 8,007 | USD 2,609,641 | USD 2,609,641 | 42 | USD -74,644 | USD 325.92 | USD 337.01 |
| 2024-10-22 (Tuesday) | 7,965 | USD 2,684,285 | USD 2,684,285 | 0 | USD -78,535 | USD 337.01 | USD 346.87 |
| 2024-10-21 (Monday) | 7,965 | USD 2,762,820 | USD 2,762,820 | 0 | USD -60,932 | USD 346.87 | USD 354.52 |
| 2024-10-18 (Friday) | 7,965 | USD 2,823,752 | USD 2,823,752 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RH by Blackrock for IE00BF4RFH31
Show aggregate share trades of RH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -42 | | | 241.020* | | 359.96 Profit of 15,118 on sale |
| 2025-03-04 | SELL | -42 | | | 292.180* | | 367.64 Profit of 15,441 on sale |
| 2025-02-26 | SELL | -84 | | | 353.770* | | 370.30 Profit of 31,105 on sale |
| 2025-02-13 | BUY | 21 | | | 380.350* | | 370.63 |
| 2025-02-12 | BUY | 84 | | | 374.150* | | 370.56 |
| 2025-01-27 | BUY | 21 | | | 411.000* | | 358.02 |
| 2025-01-23 | BUY | 21 | | | 434.460* | | 354.21 |
| 2024-12-09 | BUY | 756 | | | 396.780* | | 346.34 |
| 2024-12-04 | BUY | 42 | | | 376.070* | | 343.45 |
| 2024-12-03 | BUY | 63 | | | 379.100* | | 342.18 |
| 2024-11-19 | BUY | 126 | | | 323.680* | | 327.52 |
| 2024-11-18 | BUY | 42 | | | 318.860* | | 328.03 |
| 2024-11-12 | BUY | 84 | | | 333.430* | | 327.69 |
| 2024-11-11 | BUY | 21 | | | 329.940* | | 327.54 |
| 2024-11-07 | BUY | 105 | | | 333.150* | | 326.68 |
| 2024-10-23 | BUY | 42 | | | 325.920* | | 341.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 299,735 | 105 | 449,915 | 66.6% |
| 2025-03-11 | 175,775 | 3,725 | 453,175 | 38.8% |
| 2025-03-10 | 239,923 | 19,051 | 663,866 | 36.1% |
| 2025-03-07 | 311,777 | 5,281 | 687,893 | 45.3% |
| 2025-03-06 | 156,952 | 0 | 372,022 | 42.2% |
| 2025-03-05 | 121,134 | 0 | 275,613 | 44.0% |
| 2025-03-04 | 232,564 | 2,850 | 664,218 | 35.0% |
| 2025-03-03 | 143,925 | 30 | 388,835 | 37.0% |
| 2025-02-28 | 116,615 | 3 | 384,081 | 30.4% |
| 2025-02-27 | 133,060 | 446 | 325,204 | 40.9% |
| 2025-02-26 | 131,288 | 1,063 | 216,163 | 60.7% |
| 2025-02-25 | 166,437 | 202 | 260,360 | 63.9% |
| 2025-02-24 | 187,249 | 8 | 332,114 | 56.4% |
| 2025-02-21 | 208,891 | 35 | 332,509 | 62.8% |
| 2025-02-20 | 139,107 | 9 | 253,062 | 55.0% |
| 2025-02-19 | 83,669 | 1 | 208,369 | 40.2% |
| 2025-02-18 | 106,588 | 2 | 186,013 | 57.3% |
| 2025-02-14 | 81,483 | 0 | 150,525 | 54.1% |
| 2025-02-13 | 121,460 | 1,970 | 171,973 | 70.6% |
| 2025-02-12 | 163,494 | 1,938 | 349,821 | 46.7% |
| 2025-02-11 | 169,627 | 6 | 259,760 | 65.3% |
| 2025-02-10 | 92,209 | 0 | 136,098 | 67.8% |
| 2025-02-07 | 110,097 | 0 | 180,991 | 60.8% |
| 2025-02-06 | 48,983 | 0 | 70,406 | 69.6% |
| 2025-02-05 | 78,011 | 0 | 114,020 | 68.4% |
| 2025-02-04 | 114,445 | 0 | 194,230 | 58.9% |
| 2025-02-03 | 158,594 | 314 | 311,832 | 50.9% |
| 2025-01-31 | 79,286 | 0 | 114,318 | 69.4% |
| 2025-01-30 | 141,333 | 0 | 188,092 | 75.1% |
| 2025-01-29 | 81,994 | 25 | 114,989 | 71.3% |
| 2025-01-28 | 171,825 | 6,010 | 226,503 | 75.9% |
| 2025-01-27 | 212,478 | 0 | 287,750 | 73.8% |
| 2025-01-24 | 328,625 | 1,242 | 427,482 | 76.9% |
| 2025-01-23 | 93,379 | 0 | 149,414 | 62.5% |
| 2025-01-22 | 86,863 | 45 | 149,288 | 58.2% |
| 2025-01-21 | 134,275 | 0 | 219,486 | 61.2% |
| 2025-01-17 | 177,864 | 13,712 | 250,879 | 70.9% |
| 2025-01-16 | 93,406 | 1,595 | 161,451 | 57.9% |
| 2025-01-15 | 128,617 | 2,462 | 226,575 | 56.8% |
| 2025-01-14 | 135,424 | 2,215 | 188,360 | 71.9% |
| 2025-01-13 | 194,426 | 519 | 324,764 | 59.9% |
| 2025-01-10 | 131,904 | 2,246 | 234,157 | 56.3% |
| 2025-01-08 | 92,774 | 50 | 171,040 | 54.2% |
| 2025-01-07 | 73,956 | 20 | 151,599 | 48.8% |
| 2025-01-06 | 118,570 | 3,214 | 184,579 | 64.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.