Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for RHI

Stock NameRobert Half International Inc
TickerRHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7703231032
LEI529900VPCUY9H3HLIC08

Show aggregate RHI holdings

News associated with RHI

Robert Half Inc. (NYSE:RHI) Position Boosted by IFP Advisors Inc
IFP Advisors Inc grew its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 103.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,316 shares of the business services provider’s stock after purchasing an additional 1,177 shares […] - 2025-03-04 09:15:03
Rhumbline Advisers Sells 4,838 Shares of Robert Half Inc. (NYSE:RHI)
Rhumbline Advisers lowered its position in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 1.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 284,252 shares of the business services provider’s stock after selling 4,838 shares during the quarter. Rhumbline Advisers’ holdings in […] - 2025-02-21 08:52:48
New York State Teachers Retirement System Lowers Holdings in Robert Half Inc. (NYSE:RHI)
New York State Teachers Retirement System lessened its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 0.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 116,945 shares of the business services provider’s stock after selling 308 shares during the quarter. […] - 2025-02-19 09:17:14
Daily Dividend Report: RHI,CSCO,ABBV,PSX,MDLZ
Robert Half today announced that its board of directors has approved an increase to its quarterly cash dividend, from $0.53 to $0.59 per share. The cash dividend will be paid on March 14, 2025, to all shareholders of record as of Feb. 25, 2025. Cisco has declared a quarterly di - 2025-02-13 17:50:05
Janney Montgomery Scott LLC Raises Holdings in Robert Half Inc. (NYSE:RHI)
Janney Montgomery Scott LLC boosted its stake in Robert Half Inc. (NYSE:RHI – Free Report) by 9.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,571 shares of the business services provider’s stock after buying an additional 390 shares during the period. Janney Montgomery Scott LLC’s holdings in Robert Half were worth $322,000 […] - 2025-02-12 08:17:11
Robert Half (NYSE:RHI) Rating Increased to Outperform at BNP Paribas
Robert Half (NYSE:RHI – Get Free Report) was upgraded by analysts at BNP Paribas from an “underperform” rating to an “outperform” rating in a research report issued to clients and investors on Monday, MarketBeat reports. The brokerage currently has a $71.50 price objective on the business services provider’s stock. BNP Paribas’ price target would indicate […] - 2025-02-12 06:24:51
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
Stocks Push Higher on Strength in Metal Producers and Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
Stocks Push Higher on Strength in Metal Producers and Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:56:57
Yousif Capital Management LLC Cuts Stake in Robert Half Inc. (NYSE:RHI)
Yousif Capital Management LLC cut its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 1.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 41,081 shares of the business services provider’s stock after selling 594 shares during the quarter. Yousif Capital […] - 2025-02-10 18:53:01
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 18:50:13
Stocks Push Higher on Strength in Metal Producers and Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:30:51
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 16:45:36
Robert Half Inc. (NYSE:RHI) Shares Bought by Spire Wealth Management
Spire Wealth Management increased its stake in Robert Half Inc. (NYSE:RHI – Free Report) by 37,287.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,991 shares of the business services provider’s stock after purchasing an additional 2,983 shares during the period. Spire […] - 2025-02-08 08:38:51
Robert Half Inc. (NYSE:RHI) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in Robert Half Inc. (NYSE:RHI – Free Report) by 36.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 50,558 shares of the business services provider’s stock after selling 29,143 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Robert Half were worth $3,562,000 […] - 2025-02-03 08:57:20

iShares MSCI World Small Cap UCITS ETF USD (Acc) RHI holdings

DateNumber of RHI Shares HeldBase Market Value of RHI SharesLocal Market Value of RHI SharesChange in RHI Shares HeldChange in RHI Base ValueCurrent Price per RHI Share HeldPrevious Price per RHI Share Held
2025-03-12 (Wednesday)59,740RHI holding decreased by -278USD 3,169,804RHI holding decreased by -80171USD 3,169,804-278USD -80,171 USD 53.06 USD 54.15
2025-03-11 (Tuesday)60,018USD 3,249,975RHI holding decreased by -19205USD 3,249,9750USD -19,205 USD 54.15 USD 54.47
2025-03-10 (Monday)60,018USD 3,269,180RHI holding decreased by -16806USD 3,269,1800USD -16,806 USD 54.47 USD 54.75
2025-03-07 (Friday)60,018USD 3,285,986RHI holding decreased by -42012USD 3,285,9860USD -42,012 USD 54.75 USD 55.45
2025-03-05 (Wednesday)60,018USD 3,327,998RHI holding increased by 28208USD 3,327,9980USD 28,208 USD 55.45 USD 54.98
2025-03-04 (Tuesday)60,018RHI holding decreased by -278USD 3,299,790RHI holding decreased by -99698USD 3,299,790-278USD -99,698 USD 54.98 USD 56.38
2025-03-03 (Monday)60,296USD 3,399,488RHI holding decreased by -163403USD 3,399,4880USD -163,403 USD 56.38 USD 59.09
2025-02-28 (Friday)60,296USD 3,562,891RHI holding increased by 38590USD 3,562,8910USD 38,590 USD 59.09 USD 58.45
2025-02-27 (Thursday)60,296USD 3,524,301RHI holding decreased by -63914USD 3,524,3010USD -63,914 USD 58.45 USD 59.51
2025-02-26 (Wednesday)60,296RHI holding decreased by -556USD 3,588,215RHI holding decreased by -40390USD 3,588,215-556USD -40,390 USD 59.51 USD 59.63
2025-02-25 (Tuesday)60,852USD 3,628,605RHI holding decreased by -52332USD 3,628,6050USD -52,332 USD 59.63 USD 60.49
2025-02-24 (Monday)60,852USD 3,680,937RHI holding increased by 29817USD 3,680,9370USD 29,817 USD 60.49 USD 60
2025-02-21 (Friday)60,852USD 3,651,120RHI holding decreased by -1826USD 3,651,1200USD -1,826 USD 60 USD 60.03
2025-02-20 (Thursday)60,852USD 3,652,946RHI holding decreased by -22515USD 3,652,9460USD -22,515 USD 60.03 USD 60.4
2025-02-19 (Wednesday)60,852USD 3,675,461RHI holding increased by 38337USD 3,675,4610USD 38,337 USD 60.4 USD 59.77
2025-02-18 (Tuesday)60,852USD 3,637,124RHI holding decreased by -23124USD 3,637,1240USD -23,124 USD 59.77 USD 60.15
2025-02-17 (Monday)60,852USD 3,660,248USD 3,660,2480USD 0 USD 60.15 USD 60.15
2025-02-14 (Friday)60,852USD 3,660,248RHI holding increased by 108925USD 3,660,2480USD 108,925 USD 60.15 USD 58.36
2025-02-13 (Thursday)60,852RHI holding increased by 139USD 3,551,323RHI holding increased by 36647USD 3,551,323139USD 36,647 USD 58.36 USD 57.89
2025-02-12 (Wednesday)60,713RHI holding increased by 556USD 3,514,676RHI holding decreased by -51431USD 3,514,676556USD -51,431 USD 57.89 USD 59.28
2025-02-11 (Tuesday)60,157USD 3,566,107RHI holding decreased by -6617USD 3,566,1070USD -6,617 USD 59.28 USD 59.39
2025-02-10 (Monday)60,157USD 3,572,724RHI holding increased by 4211USD 3,572,7240USD 4,211 USD 59.39 USD 59.32
2025-02-07 (Friday)60,157USD 3,568,513RHI holding decreased by -83017USD 3,568,5130USD -83,017 USD 59.32 USD 60.7
2025-02-06 (Thursday)60,157USD 3,651,530RHI holding decreased by -80610USD 3,651,5300USD -80,610 USD 60.7 USD 62.04
2025-02-05 (Wednesday)60,157USD 3,732,140RHI holding decreased by -60759USD 3,732,1400USD -60,759 USD 62.04 USD 63.05
2025-02-04 (Tuesday)60,157USD 3,792,899RHI holding decreased by -18047USD 3,792,8990USD -18,047 USD 63.05 USD 63.35
2025-02-03 (Monday)60,157USD 3,810,946RHI holding decreased by -86626USD 3,810,9460USD -86,626 USD 63.35 USD 64.79
2025-01-31 (Friday)60,157USD 3,897,572RHI holding increased by 12031USD 3,897,5720USD 12,031 USD 64.79 USD 64.59
2025-01-30 (Thursday)60,157USD 3,885,541RHI holding decreased by -274316USD 3,885,5410USD -274,316 USD 64.59 USD 69.15
2025-01-29 (Wednesday)60,157USD 4,159,857RHI holding decreased by -70985USD 4,159,8570USD -70,985 USD 69.15 USD 70.33
2025-01-28 (Tuesday)60,157USD 4,230,842RHI holding increased by 9024USD 4,230,8420USD 9,024 USD 70.33 USD 70.18
2025-01-27 (Monday)60,157RHI holding increased by 138USD 4,221,818RHI holding increased by 27690USD 4,221,818138USD 27,690 USD 70.18 USD 69.88
2025-01-24 (Friday)60,019USD 4,194,128RHI holding decreased by -37212USD 4,194,1280USD -37,212 USD 69.88 USD 70.5
2025-01-23 (Thursday)60,019RHI holding increased by 138USD 4,231,340RHI holding decreased by -27397USD 4,231,340138USD -27,397 USD 70.5 USD 71.12
2025-01-22 (Wednesday)59,881USD 4,258,737RHI holding decreased by -10778USD 4,258,7370USD -10,778 USD 71.12 USD 71.3
2025-01-21 (Tuesday)59,881USD 4,269,515USD 4,269,515
2025-01-20 (Monday)59,881USD 4,246,761USD 4,246,761
2025-01-17 (Friday)59,881USD 4,246,761USD 4,246,761
2025-01-16 (Thursday)59,881USD 4,240,174USD 4,240,174
2025-01-15 (Wednesday)59,881USD 4,206,041USD 4,206,041
2025-01-14 (Tuesday)59,881USD 4,111,429USD 4,111,429
2025-01-13 (Monday)59,881USD 4,012,027USD 4,012,027
2025-01-10 (Friday)59,881USD 3,921,607USD 3,921,607
2025-01-09 (Thursday)59,881USD 4,037,177USD 4,037,177
2025-01-09 (Thursday)59,881USD 4,037,177USD 4,037,177
2025-01-09 (Thursday)59,881USD 4,037,177USD 4,037,177
2025-01-08 (Wednesday)59,881USD 4,037,177USD 4,037,177
2025-01-08 (Wednesday)59,881USD 4,037,177USD 4,037,177
2025-01-08 (Wednesday)59,881USD 4,037,177USD 4,037,177
2025-01-02 (Thursday)60,854USD 4,169,108USD 4,169,108
2024-12-30 (Monday)60,854USD 4,280,470USD 4,280,470
2024-12-18 (Wednesday)60,854USD 4,343,759USD 4,343,759
2024-12-10 (Tuesday)60,298USD 4,490,392RHI holding decreased by -43415USD 4,490,3920USD -43,415 USD 74.47 USD 75.19
2024-12-09 (Monday)60,298RHI holding increased by 5004USD 4,533,807RHI holding increased by 423251USD 4,533,8075,004USD 423,251 USD 75.19 USD 74.34
2024-12-06 (Friday)55,294USD 4,110,556RHI holding increased by 12165USD 4,110,5560USD 12,165 USD 74.34 USD 74.12
2024-12-05 (Thursday)55,294USD 4,098,391RHI holding decreased by -14930USD 4,098,3910USD -14,930 USD 74.12 USD 74.39
2024-12-04 (Wednesday)55,294RHI holding increased by 278USD 4,113,321RHI holding increased by 77347USD 4,113,321278USD 77,347 USD 74.39 USD 73.36
2024-12-03 (Tuesday)55,016RHI holding increased by 417USD 4,035,974RHI holding decreased by -36019USD 4,035,974417USD -36,019 USD 73.36 USD 74.58
2024-12-02 (Monday)54,599USD 4,071,993RHI holding decreased by -1638USD 4,071,9930USD -1,638 USD 74.58 USD 74.61
2024-11-29 (Friday)54,599USD 4,073,631RHI holding decreased by -4914USD 4,073,6310USD -4,914 USD 74.61 USD 74.7
2024-11-28 (Thursday)54,599USD 4,078,545USD 4,078,5450USD 0 USD 74.7 USD 74.7
2024-11-27 (Wednesday)54,599USD 4,078,545RHI holding increased by 546USD 4,078,5450USD 546 USD 74.7 USD 74.69
2024-11-26 (Tuesday)54,599USD 4,077,999RHI holding decreased by -58967USD 4,077,9990USD -58,967 USD 74.69 USD 75.77
2024-11-25 (Monday)54,599USD 4,136,966RHI holding increased by 61697USD 4,136,9660USD 61,697 USD 75.77 USD 74.64
2024-11-22 (Friday)54,599USD 4,075,269RHI holding increased by 51323USD 4,075,2690USD 51,323 USD 74.64 USD 73.7
2024-11-21 (Thursday)54,599USD 4,023,946RHI holding increased by 59513USD 4,023,9460USD 59,513 USD 73.7 USD 72.61
2024-11-20 (Wednesday)54,599USD 3,964,433RHI holding increased by 70432USD 3,964,4330USD 70,432 USD 72.61 USD 71.32
2024-11-19 (Tuesday)54,599RHI holding increased by 834USD 3,894,001RHI holding decreased by -49662USD 3,894,001834USD -49,662 USD 71.32 USD 73.35
2024-11-18 (Monday)53,765RHI holding increased by 278USD 3,943,663RHI holding decreased by -142744USD 3,943,663278USD -142,744 USD 73.35 USD 76.4
2024-11-12 (Tuesday)53,487RHI holding increased by 552USD 4,086,407RHI holding increased by 50113USD 4,086,407552USD 50,113 USD 76.4 USD 76.25
2024-11-11 (Monday)52,935RHI holding increased by 138USD 4,036,294RHI holding increased by 37449USD 4,036,294138USD 37,449 USD 76.25 USD 75.74
2024-11-08 (Friday)52,797USD 3,998,845RHI holding decreased by -3168USD 3,998,8450USD -3,168 USD 75.74 USD 75.8
2024-11-07 (Thursday)52,797RHI holding increased by 690USD 4,002,013RHI holding increased by 30417USD 4,002,013690USD 30,417 USD 75.8 USD 76.22
2024-11-06 (Wednesday)52,107USD 3,971,596RHI holding increased by 375692USD 3,971,5960USD 375,692 USD 76.22 USD 69.01
2024-11-05 (Tuesday)52,107USD 3,595,904RHI holding increased by 32306USD 3,595,9040USD 32,306 USD 69.01 USD 68.39
2024-11-04 (Monday)52,107USD 3,563,598RHI holding increased by 42728USD 3,563,5980USD 42,728 USD 68.39 USD 67.57
2024-11-01 (Friday)52,107USD 3,520,870RHI holding decreased by -28138USD 3,520,8700USD -28,138 USD 67.57 USD 68.11
2024-10-31 (Thursday)52,107USD 3,549,008RHI holding decreased by -46896USD 3,549,0080USD -46,896 USD 68.11 USD 69.01
2024-10-30 (Wednesday)52,107USD 3,595,904RHI holding decreased by -22406USD 3,595,9040USD -22,406 USD 69.01 USD 69.44
2024-10-29 (Tuesday)52,107USD 3,618,310RHI holding increased by 15632USD 3,618,3100USD 15,632 USD 69.44 USD 69.14
2024-10-28 (Monday)52,107USD 3,602,678RHI holding increased by 76076USD 3,602,6780USD 76,076 USD 69.14 USD 67.68
2024-10-25 (Friday)52,107USD 3,526,602RHI holding decreased by -55754USD 3,526,6020USD -55,754 USD 67.68 USD 68.75
2024-10-24 (Thursday)52,107USD 3,582,356RHI holding increased by 61486USD 3,582,3560USD 61,486 USD 68.75 USD 67.57
2024-10-23 (Wednesday)52,107RHI holding increased by 276USD 3,520,870RHI holding increased by 115573USD 3,520,870276USD 115,573 USD 67.57 USD 65.7
2024-10-22 (Tuesday)51,831USD 3,405,297RHI holding increased by 7257USD 3,405,2970USD 7,257 USD 65.7 USD 65.56
2024-10-21 (Monday)51,831USD 3,398,040RHI holding decreased by -38874USD 3,398,0400USD -38,874 USD 65.56 USD 66.31
2024-10-18 (Friday)51,831USD 3,436,914USD 3,436,914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RHI by Blackrock for IE00BF4RFH31

Show aggregate share trades of RHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-278 53.060* 66.74 Profit of 18,555 on sale
2025-03-04SELL-278 54.980* 67.70 Profit of 18,819 on sale
2025-02-26SELL-556 59.510* 68.33 Profit of 37,991 on sale
2025-02-13BUY139 58.360* 69.85
2025-02-12BUY556 57.890* 70.09
2025-01-27BUY138 70.180* 72.12
2025-01-23BUY138 70.500* 72.23
2024-12-09BUY5,004 75.190* 72.10
2024-12-04BUY278 74.390* 71.87
2024-12-03BUY417 73.360* 71.82
2024-11-19BUY834 71.320* 70.54
2024-11-18BUY278 73.350* 70.37
2024-11-12BUY552 76.400* 70.00
2024-11-11BUY138 76.250* 69.58
2024-11-07BUY690 75.800* 68.63
2024-10-23BUY276 67.570* 65.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12252,3755480,32452.5%
2025-03-11210,3570542,68838.8%
2025-03-10299,72201,333,52122.5%
2025-03-07174,0390754,60723.1%
2025-03-06107,8900537,72420.1%
2025-03-0591,936333407,66322.6%
2025-03-04194,7430822,42523.7%
2025-03-03157,4300552,12028.5%
2025-02-28160,3610554,33028.9%
2025-02-27109,70023337,87132.5%
2025-02-26318,616201831,67538.3%
2025-02-25216,809115459,57847.2%
2025-02-24221,1890337,04665.6%
2025-02-21248,76380537,15146.3%
2025-02-20122,4460201,18060.9%
2025-02-19129,50421223,63657.9%
2025-02-18172,4790351,56649.1%
2025-02-14373,7230574,00765.1%
2025-02-13199,4800352,00256.7%
2025-02-12116,46323316,51936.8%
2025-02-11338,9922591,83057.3%
2025-02-10110,0860336,20832.7%
2025-02-07133,9740377,16935.5%
2025-02-06138,3650274,52650.4%
2025-02-05209,5100321,58765.1%
2025-02-04237,28332330,06271.9%
2025-02-03305,6780466,65465.5%
2025-01-31261,2100562,20846.5%
2025-01-301,091,739411,883,80958.0%
2025-01-29562,7260932,17760.4%
2025-01-28197,189468379,92451.9%
2025-01-27259,15124574,04345.1%
2025-01-24187,819649329,95056.9%
2025-01-23274,0550347,48178.9%
2025-01-2285,4840173,67849.2%
2025-01-2169,4200127,88954.3%
2025-01-1782,1290177,30146.3%
2025-01-16172,3110255,88167.3%
2025-01-15230,579396310,90074.2%
2025-01-14128,8790200,14664.4%
2025-01-13315,5670449,31370.2%
2025-01-10649,0740780,44683.2%
2025-01-08268,91613362,05374.3%
2025-01-07196,954100339,74658.0%
2025-01-06166,7450279,02759.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.