Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RIG
Stock Name | Transocean Ltd |
Ticker | RIG(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | CH0048265513 |
LEI | 529900QO4W5DQGBGEF32 |
Show aggregate RIG holdings
News associated with RIG
- Friday's ETF Movers: OIH, KLMN
- In trading on Friday, the VanEck Oil Service ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Transocean, up about 8.1% and shares of Noble, up about 6.2% on the day.
And underperforming other ETFs - 2025-03-07 19:09:51
- What Stagflation Means For Investors and These Stocks
- When the market narrative becomes too widely accepted, excess seems to be created in some areas of the economy as businesses prepare for what’s coming their way. Today’s stock market seems to be focused on one theme and one theme only: stagflation. This rare economic condition, - 2025-03-05 12:20:00
- Transocean Ltd. (NYSE:RIG) Shares Acquired by Vontobel Holding Ltd.
- Vontobel Holding Ltd. increased its holdings in shares of Transocean Ltd. (NYSE:RIG – Free Report) by 22.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 165,079 shares of the offshore drilling services provider’s stock after purchasing an additional 30,008 shares during […] - 2025-02-20 09:08:55
- Transocean Promotes President And COO Keelan Adamson To Succeed Jeremy Thigpen As President And CEO
- (RTTNews) - Transocean Ltd. (RIG) announced Tuesday its plan for key leadership changes pursuant to the company's multi-year succession planning strategy. - 2025-02-18 12:41:22
- Blue Trust Inc. Boosts Position in Transocean Ltd. (NYSE:RIG)
- Blue Trust Inc. raised its stake in Transocean Ltd. (NYSE:RIG – Free Report) by 96.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,841 shares of the offshore drilling services provider’s stock after buying an additional 4,826 shares during the […] - 2025-02-10 18:25:16
- Chicago Partners Investment Group LLC Buys New Stake in Transocean Ltd. (NYSE:RIG)
- Chicago Partners Investment Group LLC bought a new position in shares of Transocean Ltd. (NYSE:RIG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 17,720 shares of the offshore drilling services provider’s stock, valued at approximately $71,000. Other institutional investors […] - 2025-02-06 08:36:51
- Transocean Ltd. (NYSE:RIG) Receives $5.94 Consensus Target Price from Analysts
- Shares of Transocean Ltd. (NYSE:RIG – Get Free Report) have earned an average rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating to […] - 2025-02-05 06:38:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) RIG holdings
Date | Number of RIG Shares Held | Base Market Value of RIG Shares | Local Market Value of RIG Shares | Change in RIG Shares Held | Change in RIG Base Value | Current Price per RIG Share Held | Previous Price per RIG Share Held |
---|
2025-03-12 (Wednesday) | 429,971 | USD 1,281,314 | USD 1,281,314 | -2,060 | USD 11,143 | USD 2.98 | USD 2.94 |
2025-03-11 (Tuesday) | 432,031 | USD 1,270,171 | USD 1,270,171 | 0 | USD -17,281 | USD 2.94 | USD 2.98 |
2025-03-10 (Monday) | 432,031 | USD 1,287,452 | USD 1,287,452 | 0 | USD -25,922 | USD 2.98 | USD 3.04 |
2025-03-07 (Friday) | 432,031 | USD 1,313,374 | USD 1,313,374 | 0 | USD 133,929 | USD 3.04 | USD 2.73 |
2025-03-05 (Wednesday) | 432,031 | USD 1,179,445 | USD 1,179,445 | 0 | USD -8,640 | USD 2.73 | USD 2.75 |
2025-03-04 (Tuesday) | 432,031 | USD 1,188,085 | USD 1,188,085 | -2,062 | USD 29,057 | USD 2.75 | USD 2.67 |
2025-03-03 (Monday) | 434,093 | USD 1,159,028 | USD 1,159,028 | 0 | USD -121,546 | USD 2.67 | USD 2.95 |
2025-02-28 (Friday) | 434,093 | USD 1,280,574 | USD 1,280,574 | 0 | USD -39,069 | USD 2.95 | USD 3.04 |
2025-02-27 (Thursday) | 434,093 | USD 1,319,643 | USD 1,319,643 | 0 | USD -21,704 | USD 3.04 | USD 3.09 |
2025-02-26 (Wednesday) | 434,093 | USD 1,341,347 | USD 1,341,347 | -4,092 | USD -56,463 | USD 3.09 | USD 3.19 |
2025-02-25 (Tuesday) | 438,185 | USD 1,397,810 | USD 1,397,810 | 0 | USD -61,346 | USD 3.19 | USD 3.33 |
2025-02-24 (Monday) | 438,185 | USD 1,459,156 | USD 1,459,156 | 0 | USD -13,146 | USD 3.33 | USD 3.36 |
2025-02-21 (Friday) | 438,185 | USD 1,472,302 | USD 1,472,302 | 0 | USD -87,637 | USD 3.36 | USD 3.56 |
2025-02-20 (Thursday) | 438,185 | USD 1,559,939 | USD 1,559,939 | 0 | USD 52,583 | USD 3.56 | USD 3.44 |
2025-02-19 (Wednesday) | 438,185 | USD 1,507,356 | USD 1,507,356 | 0 | USD -48,201 | USD 3.44 | USD 3.55 |
2025-02-18 (Tuesday) | 438,185 | USD 1,555,557 | USD 1,555,557 | 0 | USD 8,764 | USD 3.55 | USD 3.53 |
2025-02-17 (Monday) | 438,185 | USD 1,546,793 | USD 1,546,793 | 0 | USD 0 | USD 3.53 | USD 3.53 |
2025-02-14 (Friday) | 438,185 | USD 1,546,793 | USD 1,546,793 | 0 | USD -43,819 | USD 3.53 | USD 3.63 |
2025-02-13 (Thursday) | 438,185 | USD 1,590,612 | USD 1,590,612 | 1,027 | USD -35,616 | USD 3.63 | USD 3.72 |
2025-02-12 (Wednesday) | 437,158 | USD 1,626,228 | USD 1,626,228 | 4,120 | USD -49,629 | USD 3.72 | USD 3.87 |
2025-02-11 (Tuesday) | 433,038 | USD 1,675,857 | USD 1,675,857 | 0 | USD 56,295 | USD 3.87 | USD 3.74 |
2025-02-10 (Monday) | 433,038 | USD 1,619,562 | USD 1,619,562 | 0 | USD 69,286 | USD 3.74 | USD 3.58 |
2025-02-07 (Friday) | 433,038 | USD 1,550,276 | USD 1,550,276 | 0 | USD -73,617 | USD 3.58 | USD 3.75 |
2025-02-06 (Thursday) | 433,038 | USD 1,623,893 | USD 1,623,893 | 0 | USD -51,964 | USD 3.75 | USD 3.87 |
2025-02-05 (Wednesday) | 433,038 | USD 1,675,857 | USD 1,675,857 | 0 | USD -8,661 | USD 3.87 | USD 3.89 |
2025-02-04 (Tuesday) | 433,038 | USD 1,684,518 | USD 1,684,518 | 0 | USD 43,304 | USD 3.89 | USD 3.79 |
2025-02-03 (Monday) | 433,038 | USD 1,641,214 | USD 1,641,214 | 0 | USD -56,295 | USD 3.79 | USD 3.92 |
2025-01-31 (Friday) | 433,038 | USD 1,697,509 | USD 1,697,509 | 0 | USD 4,330 | USD 3.92 | USD 3.91 |
2025-01-30 (Thursday) | 433,038 | USD 1,693,179 | USD 1,693,179 | 0 | USD 34,643 | USD 3.91 | USD 3.83 |
2025-01-29 (Wednesday) | 433,038 | USD 1,658,536 | USD 1,658,536 | 0 | USD -43,303 | USD 3.83 | USD 3.93 |
2025-01-28 (Tuesday) | 433,038 | USD 1,701,839 | USD 1,701,839 | 0 | USD 43,303 | USD 3.93 | USD 3.83 |
2025-01-27 (Monday) | 433,038 | USD 1,658,536 | USD 1,658,536 | 1,022 | USD -4,726 | USD 3.83 | USD 3.85 |
2025-01-24 (Friday) | 432,016 | USD 1,663,262 | USD 1,663,262 | 0 | USD -4,320 | USD 3.85 | USD 3.86 |
2025-01-23 (Thursday) | 432,016 | USD 1,667,582 | USD 1,667,582 | 1,018 | USD -380 | USD 3.86 | USD 3.87 |
2025-01-22 (Wednesday) | 430,998 | USD 1,667,962 | USD 1,667,962 | 0 | USD -38,790 | USD 3.87 | USD 3.96 |
2025-01-22 (Wednesday) | 430,998 | USD 1,667,962 | USD 1,667,962 | 0 | USD -38,790 | USD 3.87 | USD 3.96 |
2025-01-21 (Tuesday) | 430,998 | USD 1,706,752 | USD 1,706,752 | | | | |
2025-01-20 (Monday) | 430,998 | USD 1,749,852 | USD 1,749,852 | | | | |
2025-01-17 (Friday) | 430,998 | USD 1,749,852 | USD 1,749,852 | | | | |
2025-01-16 (Thursday) | 430,998 | USD 1,767,092 | USD 1,767,092 | | | | |
2025-01-15 (Wednesday) | 430,998 | USD 1,844,671 | USD 1,844,671 | | | | |
2025-01-14 (Tuesday) | 430,998 | USD 1,754,162 | USD 1,754,162 | | | | |
2025-01-13 (Monday) | 430,998 | USD 1,762,782 | USD 1,762,782 | | | | |
2025-01-10 (Friday) | 430,998 | USD 1,736,922 | USD 1,736,922 | | | | |
2025-01-09 (Thursday) | 430,998 | USD 1,719,682 | USD 1,719,682 | | | | |
2025-01-09 (Thursday) | 430,998 | USD 1,719,682 | USD 1,719,682 | | | | |
2025-01-09 (Thursday) | 430,998 | USD 1,719,682 | USD 1,719,682 | | | | |
2025-01-08 (Wednesday) | 430,998 | USD 1,719,682 | USD 1,719,682 | | | | |
2025-01-08 (Wednesday) | 430,998 | USD 1,719,682 | USD 1,719,682 | | | | |
2025-01-08 (Wednesday) | 430,998 | USD 1,719,682 | USD 1,719,682 | | | | |
2025-01-02 (Thursday) | 438,159 | USD 1,730,728 | USD 1,730,728 | | | | |
2024-12-30 (Monday) | 438,159 | USD 1,603,662 | USD 1,603,662 | | | | |
2024-12-18 (Wednesday) | 438,159 | USD 1,586,136 | USD 1,586,136 | | | | |
2024-12-10 (Tuesday) | 434,052 | USD 1,727,527 | USD 1,727,527 | 0 | USD -17,362 | USD 3.98 | USD 4.02 |
2024-12-09 (Monday) | 434,052 | USD 1,744,889 | USD 1,744,889 | 36,828 | USD 148,049 | USD 4.02 | USD 4.02 |
2024-12-06 (Friday) | 397,224 | USD 1,596,840 | USD 1,596,840 | 0 | USD -59,584 | USD 4.02 | USD 4.17 |
2024-12-05 (Thursday) | 397,224 | USD 1,656,424 | USD 1,656,424 | 0 | USD -35,750 | USD 4.17 | USD 4.26 |
2024-12-04 (Wednesday) | 397,224 | USD 1,692,174 | USD 1,692,174 | 2,038 | USD -50,596 | USD 4.26 | USD 4.41 |
2024-12-03 (Tuesday) | 395,186 | USD 1,742,770 | USD 1,742,770 | 3,057 | USD 33,088 | USD 4.41 | USD 4.36 |
2024-12-02 (Monday) | 392,129 | USD 1,709,682 | USD 1,709,682 | 0 | USD -15,686 | USD 4.36 | USD 4.4 |
2024-11-29 (Friday) | 392,129 | USD 1,725,368 | USD 1,725,368 | 0 | USD 39,213 | USD 4.4 | USD 4.3 |
2024-11-28 (Thursday) | 392,129 | USD 1,686,155 | USD 1,686,155 | 0 | USD 0 | USD 4.3 | USD 4.3 |
2024-11-27 (Wednesday) | 392,129 | USD 1,686,155 | USD 1,686,155 | 0 | USD 7,843 | USD 4.3 | USD 4.28 |
2024-11-26 (Tuesday) | 392,129 | USD 1,678,312 | USD 1,678,312 | 0 | USD -39,213 | USD 4.28 | USD 4.38 |
2024-11-25 (Monday) | 392,129 | USD 1,717,525 | USD 1,717,525 | 0 | USD -35,292 | USD 4.38 | USD 4.47 |
2024-11-22 (Friday) | 392,129 | USD 1,752,817 | USD 1,752,817 | 0 | USD 50,977 | USD 4.47 | USD 4.34 |
2024-11-21 (Thursday) | 392,129 | USD 1,701,840 | USD 1,701,840 | 0 | USD 43,134 | USD 4.34 | USD 4.23 |
2024-11-20 (Wednesday) | 392,129 | USD 1,658,706 | USD 1,658,706 | 0 | USD 11,764 | USD 4.23 | USD 4.2 |
2024-11-19 (Tuesday) | 392,129 | USD 1,646,942 | USD 1,646,942 | 6,132 | USD -12,845 | USD 4.2 | USD 4.3 |
2024-11-18 (Monday) | 385,997 | USD 1,659,787 | USD 1,659,787 | 2,036 | USD 12,594 | USD 4.3 | USD 4.29 |
2024-11-12 (Tuesday) | 383,961 | USD 1,647,193 | USD 1,647,193 | 4,056 | USD -62,380 | USD 4.29 | USD 4.5 |
2024-11-11 (Monday) | 379,905 | USD 1,709,573 | USD 1,709,573 | 1,014 | USD 15,930 | USD 4.5 | USD 4.47 |
2024-11-08 (Friday) | 378,891 | USD 1,693,643 | USD 1,693,643 | 0 | USD -37,889 | USD 4.47 | USD 4.57 |
2024-11-07 (Thursday) | 378,891 | USD 1,731,532 | USD 1,731,532 | 5,045 | USD -14,329 | USD 4.57 | USD 4.67 |
2024-11-06 (Wednesday) | 373,846 | USD 1,745,861 | USD 1,745,861 | 0 | USD 82,246 | USD 4.67 | USD 4.45 |
2024-11-05 (Tuesday) | 373,846 | USD 1,663,615 | USD 1,663,615 | 0 | USD 14,954 | USD 4.45 | USD 4.41 |
2024-11-04 (Monday) | 373,846 | USD 1,648,661 | USD 1,648,661 | 0 | USD 63,554 | USD 4.41 | USD 4.24 |
2024-11-01 (Friday) | 373,846 | USD 1,585,107 | USD 1,585,107 | 0 | USD -37,385 | USD 4.24 | USD 4.34 |
2024-10-31 (Thursday) | 373,846 | USD 1,622,492 | USD 1,622,492 | 0 | USD 134,585 | USD 4.34 | USD 3.98 |
2024-10-30 (Wednesday) | 373,846 | USD 1,487,907 | USD 1,487,907 | 0 | USD 22,431 | USD 3.98 | USD 3.92 |
2024-10-29 (Tuesday) | 373,846 | USD 1,465,476 | USD 1,465,476 | 0 | USD -41,123 | USD 3.92 | USD 4.03 |
2024-10-28 (Monday) | 373,846 | USD 1,506,599 | USD 1,506,599 | 0 | USD -41,123 | USD 4.03 | USD 4.14 |
2024-10-25 (Friday) | 373,846 | USD 1,547,722 | USD 1,547,722 | 0 | USD 14,953 | USD 4.14 | USD 4.1 |
2024-10-24 (Thursday) | 373,846 | USD 1,532,769 | USD 1,532,769 | 0 | USD -3,738 | USD 4.1 | USD 4.11 |
2024-10-23 (Wednesday) | 373,846 | USD 1,536,507 | USD 1,536,507 | 2,018 | USD -43,762 | USD 4.11 | USD 4.25 |
2024-10-22 (Tuesday) | 371,828 | USD 1,580,269 | USD 1,580,269 | 0 | USD -3,718 | USD 4.25 | USD 4.26 |
2024-10-21 (Monday) | 371,828 | USD 1,583,987 | USD 1,583,987 | 0 | USD 7,436 | USD 4.26 | USD 4.24 |
2024-10-18 (Friday) | 371,828 | USD 1,576,551 | USD 1,576,551 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RIG by Blackrock for IE00BF4RFH31
Show aggregate share trades of RIGDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -2,060 | | | 2.980* | | 3.88 Profit of 7,987 on sale |
2025-03-04 | SELL | -2,062 | | | 2.750* | | 3.95 Profit of 8,155 on sale |
2025-02-26 | SELL | -4,092 | | | 3.090* | | 4.02 Profit of 16,460 on sale |
2025-02-13 | BUY | 1,027 | | | 3.630* | | 4.12 |
2025-02-12 | BUY | 4,120 | | | 3.720* | | 4.13 |
2025-01-27 | BUY | 1,022 | | | 3.830* | | 4.23 |
2025-01-23 | BUY | 1,018 | | | 3.860* | | 4.25 |
2024-12-09 | BUY | 36,828 | | | 4.020* | | 4.29 |
2024-12-04 | BUY | 2,038 | | | 4.260* | | 4.30 |
2024-12-03 | BUY | 3,057 | | | 4.410* | | 4.30 |
2024-11-19 | BUY | 6,132 | | | 4.200* | | 4.28 |
2024-11-18 | BUY | 2,036 | | | 4.300* | | 4.28 |
2024-11-12 | BUY | 4,056 | | | 4.290* | | 4.28 |
2024-11-11 | BUY | 1,014 | | | 4.500* | | 4.26 |
2024-11-07 | BUY | 5,045 | | | 4.570* | | 4.22 |
2024-10-23 | BUY | 2,018 | | | 4.110* | | 4.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RIG
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 16,769,070 | 25,891 | 28,410,599 | 59.0% |
2025-03-12 | 9,448,127 | 2,400 | 24,237,617 | 39.0% |
2025-03-11 | 12,369,353 | 22,274 | 28,292,575 | 43.7% |
2025-03-10 | 16,846,764 | 50,122 | 39,393,299 | 42.8% |
2025-03-07 | 9,291,455 | 2,953 | 22,103,374 | 42.0% |
2025-03-06 | 12,396,638 | 24,465 | 24,542,759 | 50.5% |
2025-03-05 | 12,211,919 | 5,840 | 22,258,382 | 54.9% |
2025-03-04 | 7,840,431 | 645,425 | 20,668,469 | 37.9% |
2025-03-03 | 22,840,697 | 310,532 | 38,122,475 | 59.9% |
2025-02-28 | 11,331,958 | 62,942 | 18,397,031 | 61.6% |
2025-02-27 | 13,191,041 | 4,628 | 18,974,275 | 69.5% |
2025-02-26 | 14,730,400 | 16,907 | 24,413,869 | 60.3% |
2025-02-25 | 19,042,697 | 10,049 | 27,688,170 | 68.8% |
2025-02-24 | 18,062,405 | 36 | 27,279,279 | 66.2% |
2025-02-21 | 17,997,146 | 6,016 | 24,060,907 | 74.8% |
2025-02-20 | 16,420,850 | 8,657 | 28,774,464 | 57.1% |
2025-02-19 | 9,987,232 | 23,062 | 18,541,243 | 53.9% |
2025-02-18 | 8,178,381 | 12,966 | 16,013,450 | 51.1% |
2025-02-14 | 9,971,278 | 4,300 | 18,959,555 | 52.6% |
2025-02-13 | 9,007,230 | 1,507 | 13,711,498 | 65.7% |
2025-02-12 | 8,661,258 | 3,438 | 13,445,936 | 64.4% |
2025-02-11 | 9,517,271 | 51 | 16,051,712 | 59.3% |
2025-02-10 | 8,400,166 | 10,125 | 17,071,374 | 49.2% |
2025-02-07 | 7,817,432 | 171,194 | 15,802,203 | 49.5% |
2025-02-06 | 15,731,383 | 23,560 | 23,759,284 | 66.2% |
2025-02-05 | 6,740,200 | 5,088 | 12,336,335 | 54.6% |
2025-02-04 | 11,272,143 | 8,215 | 22,085,372 | 51.0% |
2025-02-03 | 15,760,217 | 27,467 | 25,238,461 | 62.4% |
2025-01-31 | 13,608,530 | 13,410 | 23,057,500 | 59.0% |
2025-01-30 | 9,012,001 | 124,100 | 15,427,619 | 58.4% |
2025-01-29 | 9,193,851 | 47,377 | 15,725,784 | 58.5% |
2025-01-28 | 7,167,808 | 148,280 | 12,791,473 | 56.0% |
2025-01-27 | 10,305,531 | 27,416 | 19,063,900 | 54.1% |
2025-01-24 | 7,390,613 | 9,197 | 12,849,410 | 57.5% |
2025-01-23 | 7,772,900 | 12,689 | 13,604,619 | 57.1% |
2025-01-22 | 5,087,381 | 8,405 | 9,279,478 | 54.8% |
2025-01-21 | 7,939,253 | 20,929 | 14,029,251 | 56.6% |
2025-01-17 | 6,048,783 | 19,174 | 16,053,930 | 37.7% |
2025-01-16 | 8,004,366 | 30,646 | 17,381,518 | 46.1% |
2025-01-15 | 6,479,340 | 37,457 | 18,585,818 | 34.9% |
2025-01-14 | 5,429,884 | 7,605 | 13,488,457 | 40.3% |
2025-01-13 | 4,741,128 | 17,720 | 14,176,552 | 33.4% |
2025-01-10 | 9,620,080 | 27,459 | 20,140,441 | 47.8% |
2025-01-08 | 8,278,266 | 13,464 | 17,719,236 | 46.7% |
2025-01-07 | 7,351,666 | 12,740 | 19,282,740 | 38.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.