Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RITM
| Stock Name | Rithm Capital Corp. |
| Ticker | RITM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64828T2015 |
| LEI | 549300WNTHGEO5LP2G31 |
Show aggregate RITM holdings
News associated with RITM
- Rithm Capital (NYSE:RITM) Receives Buy Rating from BTIG Research
- Rithm Capital (NYSE:RITM – Get Free Report)‘s stock had its “buy” rating reiterated by research analysts at BTIG Research in a report released on Wednesday,Benzinga reports. They presently have a $16.00 price target on the real estate investment trust’s stock. BTIG Research’s price objective points to a potential upside of 30.29% from the stock’s current […] - 2025-09-19 02:50:49
- Rithm Capital Corp. (NYSE:RITM) Receives $14.00 Consensus Target Price from Brokerages
- Rithm Capital Corp. (NYSE:RITM – Get Free Report) has received a consensus rating of “Buy” from the nine ratings firms that are covering the company, Marketbeat Ratings reports. Eight equities research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average 12-month price […] - 2025-09-04 02:30:49
- Swiss National Bank Sells 15,300 Shares of Rithm Capital Corp. (NYSE:RITM)
- Swiss National Bank cut its holdings in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,006,905 shares of the real estate investment trust’s stock after selling 15,300 shares during […] - 2025-08-15 05:37:06
- Rithm Capital Corp. (NYSE:RITM) Holdings Cut by Vanguard Group Inc.
- Vanguard Group Inc. lowered its stake in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 48,831,611 shares of the real estate investment trust’s stock after selling 176,811 shares during the period. Vanguard […] - 2025-08-15 05:02:56
- Atria Wealth Solutions Inc. Decreases Stake in Rithm Capital Corp. (NYSE:RITM)
- Atria Wealth Solutions Inc. trimmed its position in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 34.1% during the first quarter, Holdings Channel reports. The institutional investor owned 56,721 shares of the real estate investment trust’s stock after selling 29,302 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Rithm Capital were […] - 2025-08-13 05:24:54
- US Bancorp DE Boosts Stock Position in Rithm Capital Corp. (NYSE:RITM)
- US Bancorp DE lifted its position in Rithm Capital Corp. (NYSE:RITM – Free Report) by 13.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,812 shares of the real estate investment trust’s stock after buying an additional 4,354 shares during the quarter. US Bancorp DE’s holdings in Rithm Capital were worth $421,000 […] - 2025-08-13 04:36:51
- Pre-Market Most Active for Aug 11, 2025 : IOBT, TSLL, AI, INTC, AMDL, NVDA, BBAI, SNAP, AMC, SOUN, RITM, PFE
- The NASDAQ 100 Pre-Market Indicator is up 22.39 to 23,633.66. The total Pre-Market volume is currently 257,192,293 shares traded.The following are the most active stocks for the pre-market session: IO Biotech, Inc. (IOBT) is +1.0701 at $2.88, with 22,342,789 shares traded.IOBT i - 2025-08-11 09:29:55
- LPL Financial LLC Raises Position in Rithm Capital Corp. (NYSE:RITM)
- LPL Financial LLC boosted its position in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 635,769 shares of the real estate investment trust’s stock after purchasing an additional 5,616 shares during the […] - 2025-08-11 05:34:56
- Federated Hermes Inc. Acquires New Stake in Rithm Capital Corp. (NYSE:RITM)
- Federated Hermes Inc. acquired a new stake in Rithm Capital Corp. (NYSE:RITM – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 153,451 shares of the real estate investment trust’s stock, valued at approximately $1,757,000. Several other hedge funds have also recently added […] - 2025-08-06 05:13:14
- Rithm Capital Corp. (NYSE:RITM) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank grew its position in Rithm Capital Corp. (NYSE:RITM – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 93,742 shares of the real estate investment trust’s stock after purchasing an additional 11,678 shares during the period. Zurcher Kantonalbank […] - 2025-08-05 05:40:53
- Validea David Dreman Strategy Daily Upgrade Report - 7/29/2025
- The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.RITHM CAPITAL CORP (RITM) is - 2025-07-29 06:42:36
- Rithm Capital (NYSE:RITM) Sets New 1-Year High on Earnings Beat
- Rithm Capital Corp. (NYSE:RITM – Get Free Report) hit a new 52-week high during trading on Monday after the company announced better than expected quarterly earnings. The stock traded as high as $12.46 and last traded at $12.44, with a volume of 434142 shares traded. The stock had previously closed at $12.19. The real estate […] - 2025-07-29 02:12:50
- Cerity Partners LLC Has $652,000 Stock Position in Rithm Capital Corp. (NYSE:RITM)
- Cerity Partners LLC reduced its stake in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 16.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 56,901 shares of the real estate investment trust’s stock after selling 10,819 shares during the period. Cerity Partners LLC’s holdings in Rithm Capital were worth $652,000 as […] - 2025-07-25 04:50:56
- New York State Common Retirement Fund Sells 19,000 Shares of Rithm Capital Corp. (NYSE:RITM)
- New York State Common Retirement Fund trimmed its position in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 9.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 190,498 shares of the real estate investment trust’s stock after selling […] - 2025-07-24 04:46:53
- Analysts Anticipate JVAL Will Reach $49
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
- Essex Financial Services Inc. Reduces Holdings in Rithm Capital Corp. (NYSE:RITM)
- Essex Financial Services Inc. cut its stake in Rithm Capital Corp. (NYSE:RITM – Free Report) by 11.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,209 shares of the real estate investment trust’s stock after selling 1,922 shares during the quarter. Essex Financial […] - 2025-07-03 05:41:12
- PFG Investments LLC Sells 65,997 Shares of Rithm Capital Corp. (NYSE:RITM)
- PFG Investments LLC lowered its stake in Rithm Capital Corp. (NYSE:RITM – Free Report) by 70.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,338 shares of the real estate investment trust’s stock after selling 65,997 shares during the period. […] - 2025-06-25 04:46:53
- Wedmont Private Capital Acquires 2,272 Shares of Rithm Capital Corp. (NYSE:RITM)
- Wedmont Private Capital increased its holdings in Rithm Capital Corp. (NYSE:RITM – Free Report) by 11.2% in the first quarter, Holdings Channel reports. The institutional investor owned 22,473 shares of the real estate investment trust’s stock after buying an additional 2,272 shares during the period. Wedmont Private Capital’s holdings in Rithm Capital were worth $257,000 […] - 2025-06-12 05:34:53
- DUHP, CRDT: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Dimensional US High Profitability ETF, where 7,000,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underlyin - 2025-06-03 12:58:54
- Universal Beteiligungs und Servicegesellschaft mbH Invests $4.53 Million in Rithm Capital Corp. (NYSE:RITM)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 418,062 shares of the real estate investment trust’s stock, valued at approximately $4,528,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-02 06:28:49
- Public Employees Retirement System of Ohio Lowers Stock Holdings in Rithm Capital Corp. (NYSE:RITM)
- Public Employees Retirement System of Ohio lessened its stake in Rithm Capital Corp. (NYSE:RITM – Free Report) by 12.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 178,121 shares of the real estate investment trust’s stock after selling 26,363 shares during the period. […] - 2025-06-02 05:38:57
- Nuveen Asset Management LLC Has $11.64 Million Stock Holdings in Rithm Capital Corp. (NYSE:RITM)
- Nuveen Asset Management LLC trimmed its stake in Rithm Capital Corp. (NYSE:RITM – Free Report) by 1.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,074,661 shares of the real estate investment trust’s stock after selling 11,649 shares during the quarter. Nuveen Asset Management LLC’s holdings in Rithm Capital were worth $11,639,000 as […] - 2025-05-28 04:58:49
- Rithm Capital Corp. (NYSE:RITM) Stock Position Boosted by Royal Bank of Canada
- Royal Bank of Canada boosted its stake in Rithm Capital Corp. (NYSE:RITM – Free Report) by 4.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,689,711 shares of the real estate investment trust’s stock after buying an additional 78,787 shares during the period. […] - 2025-05-26 05:23:08
- Royal Bank of Canada Reaffirms “Outperform” Rating for Rithm Capital (NYSE:RITM)
- Rithm Capital (NYSE:RITM – Get Free Report)‘s stock had its “outperform” rating reissued by equities research analysts at Royal Bank of Canada in a research note issued to investors on Tuesday,Benzinga reports. They presently have a $13.00 price objective on the real estate investment trust’s stock. Royal Bank of Canada’s price objective would indicate a […] - 2025-05-22 04:30:59
- Wedbush Weighs in on Rithm Capital’s Q2 Earnings (NYSE:RITM)
- Rithm Capital Corp. (NYSE:RITM – Free Report) – Investment analysts at Wedbush lifted their Q2 2025 EPS estimates for shares of Rithm Capital in a report released on Monday, May 19th. Wedbush analyst J. Mccanless now forecasts that the real estate investment trust will post earnings per share of $0.54 for the quarter, up from […] - 2025-05-22 02:38:56
- Ameriprise Financial Inc. Buys 56,992 Shares of Rithm Capital Corp. (NYSE:RITM)
- Ameriprise Financial Inc. increased its stake in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 7.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 803,233 shares of the real estate investment trust’s stock after buying an additional 56,992 shares during […] - 2025-05-21 04:28:50
- The Manufacturers Life Insurance Company Boosts Holdings in Rithm Capital Corp. (NYSE:RITM)
- The Manufacturers Life Insurance Company raised its stake in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 4.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 130,353 shares of the real estate investment trust’s stock after purchasing an additional 5,654 […] - 2025-05-13 05:22:57
- Rithm Capital Corp. (NYSE:RITM) Shares Bought by NewEdge Advisors LLC
- NewEdge Advisors LLC boosted its holdings in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 6.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 29,726 shares of the real estate investment trust’s stock after purchasing an additional 1,833 […] - 2025-05-01 05:31:08
- Rithm Capital Corp. (NYSE:RITM) Stock Holdings Decreased by Mariner LLC
- Mariner LLC lessened its stake in Rithm Capital Corp. (NYSE:RITM – Free Report) by 22.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 89,021 shares of the real estate investment trust’s stock after selling 26,000 shares during the period. Mariner LLC’s holdings in Rithm Capital were worth $964,000 as of its most recent SEC […] - 2025-04-28 04:58:59
- Raymond James Financial Inc. Makes New Investment in Rithm Capital Corp. (NYSE:RITM)
- Raymond James Financial Inc. bought a new stake in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 699,148 shares of the real estate investment trust’s stock, valued at approximately $7,572,000. Other institutional investors and hedge funds have also modified their holdings of the company. […] - 2025-04-23 06:06:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) RITM holdings
| Date | Number of RITM Shares Held | Base Market Value of RITM Shares | Local Market Value of RITM Shares | Change in RITM Shares Held | Change in RITM Base Value | Current Price per RITM Share Held | Previous Price per RITM Share Held |
|---|
| 2025-11-27 (Thursday) | 408,959 | USD 4,711,208 | USD 4,711,208 | 0 | USD 0 | USD 11.52 | USD 11.52 |
| 2025-11-26 (Wednesday) | 408,959 | USD 4,711,208 | USD 4,711,208 | -768 | USD 44,417 | USD 11.52 | USD 11.39 |
| 2025-11-25 (Tuesday) | 409,727 | USD 4,666,791 | USD 4,666,791 | 0 | USD 151,599 | USD 11.39 | USD 11.02 |
| 2025-11-24 (Monday) | 409,727 | USD 4,515,192 | USD 4,515,192 | 0 | USD -4,097 | USD 11.02 | USD 11.03 |
| 2025-11-21 (Friday) | 409,727 | USD 4,519,289 | USD 4,519,289 | 0 | USD 98,335 | USD 11.03 | USD 10.79 |
| 2025-11-20 (Thursday) | 409,727 | USD 4,420,954 | USD 4,420,954 | 2,352 | USD 5,009 | USD 10.79 | USD 10.84 |
| 2025-11-19 (Wednesday) | 407,375 | USD 4,415,945 | USD 4,415,945 | 23,490 | USD 243,115 | USD 10.84 | USD 10.87 |
| 2025-11-18 (Tuesday) | 383,885 | USD 4,172,830 | USD 4,172,830 | 0 | USD 3,839 | USD 10.87 | USD 10.86 |
| 2025-11-17 (Monday) | 383,885 | USD 4,168,991 | USD 4,168,991 | 0 | USD -99,810 | USD 10.86 | USD 11.12 |
| 2025-11-14 (Friday) | 383,885 | USD 4,268,801 | USD 4,268,801 | -3,068 | USD -45,725 | USD 11.12 | USD 11.15 |
| 2025-11-13 (Thursday) | 386,953 | USD 4,314,526 | USD 4,314,526 | 0 | USD -34,826 | USD 11.15 | USD 11.24 |
| 2025-11-12 (Wednesday) | 386,953 | USD 4,349,352 | USD 4,349,352 | 0 | USD 38,696 | USD 11.24 | USD 11.14 |
| 2025-11-11 (Tuesday) | 386,953 | USD 4,310,656 | USD 4,310,656 | 0 | USD 34,825 | USD 11.14 | USD 11.05 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RITM by Blackrock for IE00BF4RFH31
Show aggregate share trades of RITM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -768 | 11.605 | 11.361 | 11.386 | USD -8,744 | 11.26 Loss of -93 on sale |
| 2025-11-26 | SELL | -768 | 11.605 | 11.361 | 11.386 | USD -8,744 | 11.26 Loss of -93 on sale |
| 2025-11-20 | BUY | 2,352 | | | 10.790* | | 11.27 |
| 2025-11-19 | BUY | 23,490 | | | 10.840* | | 11.27 |
| 2025-11-14 | SELL | -3,068 | 11.159 | 11.045 | 11.056 | USD -33,921 | 11.28 Profit of 672 on sale |
| 2025-10-29 | BUY | 1,534 | 10.930 | 11.040 | 11.029 | USD 16,918 | 11.29 |
| 2025-10-21 | BUY | 3,068 | 10.820 | 10.930 | 10.919 | USD 33,499 | 11.30 |
| 2025-10-07 | BUY | 1,534 | 10.880 | 10.950 | 10.943 | USD 16,787 | 11.31 |
| 2025-09-08 | SELL | -3,052 | 12.500 | 12.640 | 12.626 | USD -38,535 | 11.30 Loss of -4,050 on sale |
| 2025-08-15 | BUY | 1,524 | 12.290 | 12.390 | 12.380 | USD 18,867 | 11.29 |
| 2025-08-07 | BUY | 4,572 | 12.190 | 12.260 | 12.253 | USD 56,021 | 11.28 |
| 2025-07-29 | BUY | 1,524 | 12.370 | 12.390 | 12.388 | USD 18,879 | 11.25 |
| 2025-07-14 | BUY | 3,064 | 11.730 | 11.750 | 11.748 | USD 35,996 | 11.21 |
| 2025-06-30 | BUY | 3,064 | 11.290 | 11.310 | 11.308 | USD 34,648 | 11.19 |
| 2025-06-25 | BUY | 4,596 | 11.250 | 11.340 | 11.331 | USD 52,077 | 11.19 |
| 2025-06-20 | SELL | -766 | 11.210 | 11.330 | 11.318 | USD -8,670 | 11.19 Loss of -100 on sale |
| 2025-06-12 | SELL | -6,128 | 11.450 | 11.470 | 11.468 | USD -70,276 | 11.18 Loss of -1,741 on sale |
| 2025-06-02 | BUY | 2,298 | 11.070 | 11.140 | 11.133 | USD 25,584 | 11.18 |
| 2025-05-28 | BUY | 1,532 | 11.150 | 11.370 | 11.348 | USD 17,385 | 11.18 |
| 2025-05-14 | BUY | 766 | 11.540 | 11.580 | 11.576 | USD 8,867 | 11.16 |
| 2025-05-13 | BUY | 1,532 | 11.540 | 11.610 | 11.603 | USD 17,776 | 11.16 |
| 2025-05-07 | BUY | 2,298 | 11.270 | 11.360 | 11.351 | USD 26,085 | 11.15 |
| 2025-04-28 | BUY | 766 | 10.970 | 10.990 | 10.988 | USD 8,417 | 11.15 |
| 2025-04-16 | BUY | 9,958 | 10.020 | 10.210 | 10.191 | USD 101,482 | 11.23 |
| 2025-04-14 | BUY | 1,532 | 10.030 | 10.150 | 10.138 | USD 15,531 | 11.25 |
| 2025-04-08 | SELL | -1,532 | 9.810 | 10.450 | 10.386 | USD -15,911 | 11.32 Profit of 1,426 on sale |
| 2025-04-04 | SELL | -1,540 | 10.450 | 11.000 | 10.945 | USD -16,855 | 11.34 Profit of 612 on sale |
| 2025-03-28 | BUY | 7,660 | 11.390 | 11.630 | 11.606 | USD 88,902 | 11.34 |
| 2025-03-12 | SELL | -1,532 | 11.440 | 11.610 | 11.593 | USD -17,760 | 11.28 Loss of -482 on sale |
| 2025-03-04 | SELL | -1,532 | 11.610 | 11.900 | 11.871 | USD -18,186 | 11.25 Loss of -954 on sale |
| 2025-02-26 | SELL | -3,064 | 12.020 | 12.080 | 12.074 | USD -36,995 | 11.19 Loss of -2,695 on sale |
| 2025-02-13 | BUY | 770 | 11.990 | 11.990 | 11.990 | USD 9,232 | 11.06 |
| 2025-02-12 | BUY | 3,080 | 11.910 | 11.960 | 11.955 | USD 36,821 | 11.04 |
| 2025-01-27 | BUY | 766 | 11.390 | 11.420 | 11.417 | USD 8,745 | 10.86 |
| 2025-01-23 | BUY | 766 | 11.280 | 11.350 | 11.343 | USD 8,689 | 10.84 |
| 2024-12-09 | BUY | 27,684 | 11.180 | 11.330 | 11.315 | USD 313,244 | 10.81 |
| 2024-12-04 | BUY | 1,538 | 11.150 | 11.200 | 11.195 | USD 17,218 | 10.77 |
| 2024-12-03 | BUY | 2,307 | 11.160 | 11.260 | 11.250 | USD 25,954 | 10.76 |
| 2024-11-25 | BUY | 42,104 | 11.150 | 11.180 | 11.177 | USD 470,596 | 10.64 |
| 2024-11-19 | BUY | 3,996 | 10.660 | 10.690 | 10.687 | USD 42,705 | 10.61 |
| 2024-11-18 | BUY | 1,332 | 10.660 | 10.740 | 10.732 | USD 14,295 | 10.61 |
| 2024-11-12 | BUY | 2,652 | 10.730 | 10.790 | 10.784 | USD 28,599 | 10.60 |
| 2024-11-11 | BUY | 663 | 10.810 | 10.890 | 10.882 | USD 7,215 | 10.59 |
| 2024-11-07 | BUY | 3,310 | 10.670 | 10.730 | 10.724 | USD 35,496 | 10.56 |
| 2024-10-23 | BUY | 1,324 | 10.560 | 10.620 | 10.614 | USD 14,053 | 10.60 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RITM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,444,079 | 11 | 3,478,602 | 41.5% |
| 2025-09-18 | 958,111 | 0 | 2,676,216 | 35.8% |
| 2025-09-17 | 1,471,836 | 4,900 | 4,278,062 | 34.4% |
| 2025-09-16 | 1,312,848 | 7,234 | 4,483,868 | 29.3% |
| 2025-09-15 | 869,289 | 4,463 | 1,994,306 | 43.6% |
| 2025-09-12 | 671,703 | 3,946 | 1,790,083 | 37.5% |
| 2025-09-11 | 699,929 | 2,813 | 1,924,470 | 36.4% |
| 2025-09-10 | 527,075 | 750 | 1,598,961 | 33.0% |
| 2025-09-09 | 761,402 | 125 | 2,074,608 | 36.7% |
| 2025-09-08 | 695,652 | 2 | 1,899,439 | 36.6% |
| 2025-09-05 | 463,924 | 0 | 1,692,384 | 27.4% |
| 2025-09-04 | 741,445 | 4,047 | 2,383,557 | 31.1% |
| 2025-09-03 | 524,472 | 6,223 | 1,719,212 | 30.5% |
| 2025-09-02 | 402,830 | 4,137 | 3,757,102 | 10.7% |
| 2025-08-29 | 276,857 | 70 | 1,690,519 | 16.4% |
| 2025-08-28 | 380,098 | 0 | 1,975,983 | 19.2% |
| 2025-08-27 | 256,537 | 935 | 2,284,068 | 11.2% |
| 2025-08-26 | 254,575 | 0 | 1,329,689 | 19.1% |
| 2025-08-25 | 344,427 | 0 | 1,638,350 | 21.0% |
| 2025-08-22 | 643,786 | 3,644 | 3,619,745 | 17.8% |
| 2025-08-21 | 436,737 | 992 | 1,578,987 | 27.7% |
| 2025-08-20 | 434,612 | 328 | 1,706,247 | 25.5% |
| 2025-08-19 | 443,712 | 823 | 1,713,114 | 25.9% |
| 2025-08-18 | 356,859 | 711 | 1,462,015 | 24.4% |
| 2025-08-15 | 601,079 | 0 | 2,126,630 | 28.3% |
| 2025-08-14 | 259,198 | 22,024 | 1,735,749 | 14.9% |
| 2025-08-13 | 1,278,676 | 6,620 | 4,293,677 | 29.8% |
| 2025-08-12 | 638,233 | 4,363 | 2,997,121 | 21.3% |
| 2025-08-11 | 897,335 | 1,825 | 2,318,210 | 38.7% |
| 2025-08-08 | 443,623 | 491 | 1,090,143 | 40.7% |
| 2025-08-07 | 631,907 | 9,594 | 1,466,608 | 43.1% |
| 2025-08-06 | 797,869 | 3,554 | 1,898,294 | 42.0% |
| 2025-08-05 | 805,533 | 0 | 1,572,939 | 51.2% |
| 2025-08-04 | 560,040 | 2,490 | 1,610,448 | 34.8% |
| 2025-08-01 | 856,562 | 2,909 | 2,248,359 | 38.1% |
| 2025-07-31 | 892,946 | 1,245 | 2,055,444 | 43.4% |
| 2025-07-30 | 756,204 | 290 | 2,010,988 | 37.6% |
| 2025-07-29 | 545,173 | 10,525 | 1,641,117 | 33.2% |
| 2025-07-28 | 743,561 | 6,922 | 2,315,573 | 32.1% |
| 2025-07-25 | 728,259 | 1,252 | 1,781,067 | 40.9% |
| 2025-07-24 | 874,903 | 4,388 | 1,708,470 | 51.2% |
| 2025-07-23 | 778,664 | 3,839 | 1,682,256 | 46.3% |
| 2025-07-22 | 1,002,192 | 2,423 | 2,192,070 | 45.7% |
| 2025-07-21 | 1,114,325 | 9,688 | 2,375,571 | 46.9% |
| 2025-07-18 | 1,017,376 | 6,811 | 1,966,194 | 51.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.