Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RLJ
Stock Name | RLJ Lodging Trust |
Ticker | RLJ(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US74965L1017 |
Show aggregate RLJ holdings
News associated with RLJ
- Handelsbanken Fonder AB Grows Holdings in RLJ Lodging Trust (NYSE:RLJ)
- Handelsbanken Fonder AB boosted its holdings in RLJ Lodging Trust (NYSE:RLJ – Free Report) by 21.8% in the 4th quarter, Holdings Channel reports. The firm owned 47,441 shares of the real estate investment trust’s stock after purchasing an additional 8,500 shares during the period. Handelsbanken Fonder AB’s holdings in RLJ Lodging Trust were worth $484,000 […] - 2025-03-03 08:52:53
- Wells Fargo & Company Has Lowered Expectations for RLJ Lodging Trust (NYSE:RLJ) Stock Price
- RLJ Lodging Trust (NYSE:RLJ – Get Free Report) had its price target dropped by stock analysts at Wells Fargo & Company from $10.50 to $9.75 in a report released on Tuesday,Benzinga reports. The firm presently has an “underweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target suggests a potential […] - 2025-02-20 06:50:52
- Brokerages Set RLJ Lodging Trust (NYSE:RLJ) Target Price at $10.92
- RLJ Lodging Trust (NYSE:RLJ – Get Free Report) has been assigned an average recommendation of “Hold” from the seven brokerages that are currently covering the company, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell rating, two have assigned a hold rating and three have assigned a buy rating to the […] - 2025-02-18 06:58:47
- Entropy Technologies LP Buys Shares of 34,751 RLJ Lodging Trust (NYSE:RLJ)
- Entropy Technologies LP bought a new stake in shares of RLJ Lodging Trust (NYSE:RLJ – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 34,751 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors […] - 2025-02-13 10:21:07
- Financial Review: RLJ Lodging Trust (NYSE:RLJ) vs. Diversified Healthcare Trust (NASDAQ:DHC)
- Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) and RLJ Lodging Trust (NYSE:RLJ – Get Free Report) are both small-cap finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, risk, institutional ownership, earnings and analyst recommendations. Analyst Ratings This is a […] - 2025-02-11 07:10:51
- RLJ Lodging Trust (NYSE:RLJ) Share Price Passes Above 200-Day Moving Average – What’s Next?
- RLJ Lodging Trust (NYSE:RLJ – Get Free Report) shares passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.60 and traded as high as $9.79. RLJ Lodging Trust shares last traded at $9.77, with a volume of 801,357 shares trading hands. Wall Street Analyst Weigh […] - 2025-02-07 08:36:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) RLJ holdings
Date | Number of RLJ Shares Held | Base Market Value of RLJ Shares | Local Market Value of RLJ Shares | Change in RLJ Shares Held | Change in RLJ Base Value | Current Price per RLJ Share Held | Previous Price per RLJ Share Held |
---|
2025-03-12 (Wednesday) | 100,884 | USD 898,876 | USD 898,876 | -490 | USD -6,394 | USD 8.91 | USD 8.93 |
2025-03-11 (Tuesday) | 101,374 | USD 905,270 | USD 905,270 | 0 | USD -31,426 | USD 8.93 | USD 9.24 |
2025-03-10 (Monday) | 101,374 | USD 936,696 | USD 936,696 | 0 | USD -31,426 | USD 9.24 | USD 9.55 |
2025-03-07 (Friday) | 101,374 | USD 968,122 | USD 968,122 | 0 | USD 30,412 | USD 9.55 | USD 9.25 |
2025-03-05 (Wednesday) | 101,374 | USD 937,710 | USD 937,710 | 0 | USD -8,109 | USD 9.25 | USD 9.33 |
2025-03-04 (Tuesday) | 101,374 | USD 945,819 | USD 945,819 | -490 | USD -11,703 | USD 9.33 | USD 9.4 |
2025-03-03 (Monday) | 101,864 | USD 957,522 | USD 957,522 | 0 | USD 14,261 | USD 9.4 | USD 9.26 |
2025-02-28 (Friday) | 101,864 | USD 943,261 | USD 943,261 | 0 | USD -20,372 | USD 9.26 | USD 9.46 |
2025-02-27 (Thursday) | 101,864 | USD 963,633 | USD 963,633 | 0 | USD 17,316 | USD 9.46 | USD 9.29 |
2025-02-26 (Wednesday) | 101,864 | USD 946,317 | USD 946,317 | -980 | USD 2,209 | USD 9.29 | USD 9.18 |
2025-02-25 (Tuesday) | 102,844 | USD 944,108 | USD 944,108 | 0 | USD -10,284 | USD 9.18 | USD 9.28 |
2025-02-24 (Monday) | 102,844 | USD 954,392 | USD 954,392 | 0 | USD -6,171 | USD 9.28 | USD 9.34 |
2025-02-21 (Friday) | 102,844 | USD 960,563 | USD 960,563 | 0 | USD -24,683 | USD 9.34 | USD 9.58 |
2025-02-20 (Thursday) | 102,844 | USD 985,246 | USD 985,246 | 0 | USD -2,056 | USD 9.58 | USD 9.6 |
2025-02-19 (Wednesday) | 102,844 | USD 987,302 | USD 987,302 | 0 | USD -14,399 | USD 9.6 | USD 9.74 |
2025-02-18 (Tuesday) | 102,844 | USD 1,001,701 | USD 1,001,701 | 0 | USD 18,512 | USD 9.74 | USD 9.56 |
2025-02-17 (Monday) | 102,844 | USD 983,189 | USD 983,189 | 0 | USD 0 | USD 9.56 | USD 9.56 |
2025-02-14 (Friday) | 102,844 | USD 983,189 | USD 983,189 | 0 | USD 1,029 | USD 9.56 | USD 9.55 |
2025-02-13 (Thursday) | 102,844 | USD 982,160 | USD 982,160 | 248 | USD 7,498 | USD 9.55 | USD 9.5 |
2025-02-12 (Wednesday) | 102,596 | USD 974,662 | USD 974,662 | 992 | USD -2,768 | USD 9.5 | USD 9.62 |
2025-02-11 (Tuesday) | 101,604 | USD 977,430 | USD 977,430 | 0 | USD 8,128 | USD 9.62 | USD 9.54 |
2025-02-10 (Monday) | 101,604 | USD 969,302 | USD 969,302 | 0 | USD -23,369 | USD 9.54 | USD 9.77 |
2025-02-07 (Friday) | 101,604 | USD 992,671 | USD 992,671 | 0 | USD 0 | USD 9.77 | USD 9.77 |
2025-02-06 (Thursday) | 101,604 | USD 992,671 | USD 992,671 | 0 | USD 14,224 | USD 9.77 | USD 9.63 |
2025-02-05 (Wednesday) | 101,604 | USD 978,447 | USD 978,447 | 0 | USD -1,016 | USD 9.63 | USD 9.64 |
2025-02-04 (Tuesday) | 101,604 | USD 979,463 | USD 979,463 | 0 | USD 0 | USD 9.64 | USD 9.64 |
2025-02-03 (Monday) | 101,604 | USD 979,463 | USD 979,463 | 0 | USD -11,176 | USD 9.64 | USD 9.75 |
2025-01-31 (Friday) | 101,604 | USD 990,639 | USD 990,639 | 0 | USD -12,192 | USD 9.75 | USD 9.87 |
2025-01-30 (Thursday) | 101,604 | USD 1,002,831 | USD 1,002,831 | 0 | USD 1,016 | USD 9.87 | USD 9.86 |
2025-01-29 (Wednesday) | 101,604 | USD 1,001,815 | USD 1,001,815 | 0 | USD -15,241 | USD 9.86 | USD 10.01 |
2025-01-28 (Tuesday) | 101,604 | USD 1,017,056 | USD 1,017,056 | 0 | USD -6,096 | USD 10.01 | USD 10.07 |
2025-01-27 (Monday) | 101,604 | USD 1,023,152 | USD 1,023,152 | 245 | USD 31,861 | USD 10.07 | USD 9.78 |
2025-01-24 (Friday) | 101,359 | USD 991,291 | USD 991,291 | 0 | USD -12,163 | USD 9.78 | USD 9.9 |
2025-01-23 (Thursday) | 101,359 | USD 1,003,454 | USD 1,003,454 | 244 | USD 5,449 | USD 9.9 | USD 9.87 |
2025-01-22 (Wednesday) | 101,115 | USD 998,005 | USD 998,005 | 0 | USD -10,112 | USD 9.87 | USD 9.97 |
2025-01-22 (Wednesday) | 101,115 | USD 998,005 | USD 998,005 | 0 | USD -10,112 | USD 9.87 | USD 9.97 |
2025-01-21 (Tuesday) | 101,115 | USD 1,008,117 | USD 1,008,117 | | | | |
2025-01-20 (Monday) | 101,115 | USD 1,002,050 | USD 1,002,050 | | | | |
2025-01-17 (Friday) | 101,115 | USD 1,002,050 | USD 1,002,050 | | | | |
2025-01-16 (Thursday) | 101,115 | USD 1,011,150 | USD 1,011,150 | | | | |
2025-01-15 (Wednesday) | 101,115 | USD 1,016,206 | USD 1,016,206 | | | | |
2025-01-14 (Tuesday) | 101,115 | USD 987,894 | USD 987,894 | | | | |
2025-01-13 (Monday) | 101,115 | USD 982,838 | USD 982,838 | | | | |
2025-01-10 (Friday) | 101,115 | USD 988,905 | USD 988,905 | | | | |
2025-01-09 (Thursday) | 101,115 | USD 978,793 | USD 978,793 | | | | |
2025-01-09 (Thursday) | 101,115 | USD 978,793 | USD 978,793 | | | | |
2025-01-09 (Thursday) | 101,115 | USD 978,793 | USD 978,793 | | | | |
2025-01-08 (Wednesday) | 101,115 | USD 978,793 | USD 978,793 | | | | |
2025-01-08 (Wednesday) | 101,115 | USD 978,793 | USD 978,793 | | | | |
2025-01-08 (Wednesday) | 101,115 | USD 978,793 | USD 978,793 | | | | |
2025-01-02 (Thursday) | 102,837 | USD 1,025,285 | USD 1,025,285 | | | | |
2024-12-30 (Monday) | 102,837 | USD 1,059,221 | USD 1,059,221 | | | | |
2024-12-10 (Tuesday) | 101,849 | USD 1,078,581 | USD 1,078,581 | 0 | USD 6,111 | USD 10.59 | USD 10.53 |
2024-12-09 (Monday) | 101,849 | USD 1,072,470 | USD 1,072,470 | 8,856 | USD 102,553 | USD 10.53 | USD 10.43 |
2024-12-06 (Friday) | 92,993 | USD 969,917 | USD 969,917 | 0 | USD -10,229 | USD 10.43 | USD 10.54 |
2024-12-05 (Thursday) | 92,993 | USD 980,146 | USD 980,146 | 0 | USD -5,580 | USD 10.54 | USD 10.6 |
2024-12-04 (Wednesday) | 92,993 | USD 985,726 | USD 985,726 | 492 | USD -2,185 | USD 10.6 | USD 10.68 |
2024-12-03 (Tuesday) | 92,501 | USD 987,911 | USD 987,911 | 738 | USD 56,517 | USD 10.68 | USD 10.15 |
2024-12-02 (Monday) | 91,763 | USD 931,394 | USD 931,394 | 0 | USD -5,506 | USD 10.15 | USD 10.21 |
2024-11-29 (Friday) | 91,763 | USD 936,900 | USD 936,900 | 0 | USD 6,423 | USD 10.21 | USD 10.14 |
2024-11-28 (Thursday) | 91,763 | USD 930,477 | USD 930,477 | 0 | USD 0 | USD 10.14 | USD 10.14 |
2024-11-27 (Wednesday) | 91,763 | USD 930,477 | USD 930,477 | 0 | USD 7,341 | USD 10.14 | USD 10.06 |
2024-11-26 (Tuesday) | 91,763 | USD 923,136 | USD 923,136 | 0 | USD -1,835 | USD 10.06 | USD 10.08 |
2024-11-26 (Tuesday) | 91,763 | USD 923,136 | USD 923,136 | 0 | USD -1,835 | USD 10.06 | USD 10.08 |
2024-11-25 (Monday) | 91,763 | USD 924,971 | USD 924,971 | 0 | USD 15,600 | USD 10.08 | USD 9.91 |
2024-11-22 (Friday) | 91,763 | USD 909,371 | USD 909,371 | 0 | USD 10,094 | USD 9.91 | USD 9.8 |
2024-11-21 (Thursday) | 91,763 | USD 899,277 | USD 899,277 | 0 | USD 17,435 | USD 9.8 | USD 9.60999 |
2024-11-20 (Wednesday) | 91,763 | USD 881,842 | USD 881,842 | 0 | USD 1,835 | USD 9.60999 | USD 9.59 |
2024-11-19 (Tuesday) | 91,763 | USD 880,007 | USD 880,007 | 1,482 | USD 8,795 | USD 9.59 | USD 9.65 |
2024-11-18 (Monday) | 90,281 | USD 871,212 | USD 871,212 | 494 | USD -21,271 | USD 9.65 | USD 9.94 |
2024-11-12 (Tuesday) | 89,787 | USD 892,483 | USD 892,483 | 980 | USD 21,286 | USD 9.94 | USD 9.81 |
2024-11-11 (Monday) | 88,807 | USD 871,197 | USD 871,197 | 245 | USD 10,374 | USD 9.81 | USD 9.72 |
2024-11-11 (Monday) | 88,807 | USD 871,197 | USD 871,197 | 245 | USD 10,374 | USD 9.81 | USD 9.72 |
2024-11-08 (Friday) | 88,562 | USD 860,823 | USD 860,823 | 0 | USD 20,370 | USD 9.72 | USD 9.49 |
2024-11-08 (Friday) | 88,562 | USD 860,823 | USD 860,823 | 0 | USD 20,370 | USD 9.72 | USD 9.49 |
2024-11-07 (Thursday) | 88,562 | USD 840,453 | USD 840,453 | 1,220 | USD 24,679 | USD 9.49 | USD 9.34 |
2024-11-07 (Thursday) | 88,562 | USD 840,453 | USD 840,453 | 1,220 | USD 24,679 | USD 9.49 | USD 9.34 |
2024-11-06 (Wednesday) | 87,342 | USD 815,774 | USD 815,774 | 0 | USD 39,304 | USD 9.34 | USD 8.89 |
2024-11-06 (Wednesday) | 87,342 | USD 815,774 | USD 815,774 | 0 | USD 39,304 | USD 9.34 | USD 8.89 |
2024-11-05 (Tuesday) | 87,342 | USD 776,470 | USD 776,470 | 0 | USD 4,367 | USD 8.89 | USD 8.84 |
2024-11-05 (Tuesday) | 87,342 | USD 776,470 | USD 776,470 | 0 | USD 4,367 | USD 8.89 | USD 8.84 |
2024-11-04 (Monday) | 87,342 | USD 772,103 | USD 772,103 | 0 | USD 6,114 | USD 8.84 | USD 8.77 |
2024-11-04 (Monday) | 87,342 | USD 772,103 | USD 772,103 | 0 | USD 6,114 | USD 8.84 | USD 8.77 |
2024-11-01 (Friday) | 87,342 | USD 765,989 | USD 765,989 | 0 | USD -6,988 | USD 8.77 | USD 8.85 |
2024-11-01 (Friday) | 87,342 | USD 765,989 | USD 765,989 | 0 | USD -6,988 | USD 8.77 | USD 8.85 |
2024-10-31 (Thursday) | 87,342 | USD 772,977 | USD 772,977 | 0 | USD -20,962 | USD 8.85 | USD 9.09 |
2024-10-31 (Thursday) | 87,342 | USD 772,977 | USD 772,977 | 0 | USD -20,962 | USD 8.85 | USD 9.09 |
2024-10-30 (Wednesday) | 87,342 | USD 793,939 | USD 793,939 | 0 | USD 2,620 | USD 9.09 | USD 9.06001 |
2024-10-30 (Wednesday) | 87,342 | USD 793,939 | USD 793,939 | 0 | USD 2,620 | USD 9.09 | USD 9.06001 |
2024-10-29 (Tuesday) | 87,342 | USD 791,319 | USD 791,319 | 0 | USD -873 | USD 9.06001 | USD 9.07 |
2024-10-29 (Tuesday) | 87,342 | USD 791,319 | USD 791,319 | 0 | USD -873 | USD 9.06001 | USD 9.07 |
2024-10-28 (Monday) | 87,342 | USD 792,192 | USD 792,192 | 0 | USD 2,620 | USD 9.07 | USD 9.04 |
2024-10-28 (Monday) | 87,342 | USD 792,192 | USD 792,192 | 0 | USD 2,620 | USD 9.07 | USD 9.04 |
2024-10-25 (Friday) | 87,342 | USD 789,572 | USD 789,572 | 0 | USD -4,367 | USD 9.04 | USD 9.09 |
2024-10-25 (Friday) | 87,342 | USD 789,572 | USD 789,572 | 0 | USD -4,367 | USD 9.04 | USD 9.09 |
2024-10-24 (Thursday) | 87,342 | USD 793,939 | USD 793,939 | 0 | USD 7,861 | USD 9.09 | USD 9 |
2024-10-24 (Thursday) | 87,342 | USD 793,939 | USD 793,939 | 0 | USD 7,861 | USD 9.09 | USD 9 |
2024-10-23 (Wednesday) | 87,342 | USD 786,078 | USD 786,078 | 486 | USD -4,312 | USD 9 | USD 9.1 |
2024-10-23 (Wednesday) | 87,342 | USD 786,078 | USD 786,078 | 486 | USD -4,312 | USD 9 | USD 9.1 |
2024-10-22 (Tuesday) | 86,856 | USD 790,390 | USD 790,390 | 0 | USD -868 | USD 9.1 | USD 9.11 |
2024-10-22 (Tuesday) | 86,856 | USD 790,390 | USD 790,390 | 0 | USD -868 | USD 9.1 | USD 9.11 |
2024-10-21 (Monday) | 86,856 | USD 791,258 | USD 791,258 | 0 | USD 868 | USD 9.11 | USD 9.1 |
2024-10-21 (Monday) | 86,856 | USD 791,258 | USD 791,258 | 0 | USD 868 | USD 9.11 | USD 9.1 |
2024-10-18 (Friday) | 86,856 | USD 790,390 | USD 790,390 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RLJ by Blackrock for IE00BF4RFH31
Show aggregate share trades of RLJDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -490 | | | 8.910* | | 9.54 Profit of 4,675 on sale |
2025-03-04 | SELL | -490 | | | 9.330* | | 9.56 Profit of 4,683 on sale |
2025-02-26 | SELL | -980 | | | 9.290* | | 9.57 Profit of 9,377 on sale |
2025-02-13 | BUY | 248 | | | 9.550* | | 9.58 |
2025-02-12 | BUY | 992 | | | 9.500* | | 9.58 |
2025-01-27 | BUY | 245 | | | 10.070* | | 9.54 |
2025-01-23 | BUY | 244 | | | 9.900* | | 9.53 |
2024-12-09 | BUY | 8,856 | | | 10.530* | | 9.47 |
2024-12-04 | BUY | 492 | | | 10.600* | | 9.40 |
2024-12-03 | BUY | 738 | | | 10.680* | | 9.38 |
2024-11-19 | BUY | 1,482 | | | 9.590* | | 9.18 |
2024-11-18 | BUY | 494 | | | 9.650* | | 9.17 |
2024-11-12 | BUY | 980 | | | 9.940* | | 9.14 |
2024-11-11 | BUY | 245 | | | 9.810* | | 9.10 |
2024-11-11 | BUY | 245 | | | 9.810* | | 9.10 |
2024-11-07 | BUY | 1,220 | | | 9.490* | | 9.02 |
2024-11-07 | BUY | 1,220 | | | 9.490* | | 9.02 |
2024-10-23 | BUY | 486 | | | 9.000* | | 9.11 |
2024-10-23 | BUY | 486 | | | 9.000* | | 9.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RLJ
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 339,570 | 0 | 595,467 | 57.0% |
2025-03-11 | 611,809 | 0 | 1,055,660 | 58.0% |
2025-03-10 | 238,631 | 0 | 333,545 | 71.5% |
2025-03-07 | 182,687 | 2,681 | 443,190 | 41.2% |
2025-03-06 | 352,333 | 0 | 1,460,607 | 24.1% |
2025-03-05 | 147,298 | 11 | 511,625 | 28.8% |
2025-03-04 | 248,584 | 0 | 685,550 | 36.3% |
2025-03-03 | 150,779 | 0 | 449,489 | 33.5% |
2025-02-28 | 338,231 | 108 | 783,896 | 43.1% |
2025-02-27 | 232,824 | 3,723 | 588,160 | 39.6% |
2025-02-26 | 761,616 | 0 | 1,127,835 | 67.5% |
2025-02-25 | 394,403 | 10 | 822,436 | 48.0% |
2025-02-24 | 577,847 | 0 | 978,937 | 59.0% |
2025-02-21 | 400,270 | 0 | 994,029 | 40.3% |
2025-02-20 | 233,305 | 0 | 412,347 | 56.6% |
2025-02-19 | 218,146 | 10 | 423,280 | 51.5% |
2025-02-18 | 99,080 | 0 | 363,979 | 27.2% |
2025-02-14 | 168,242 | 0 | 331,218 | 50.8% |
2025-02-13 | 151,428 | 0 | 319,599 | 47.4% |
2025-02-12 | 248,034 | 0 | 343,510 | 72.2% |
2025-02-11 | 197,461 | 17 | 282,686 | 69.9% |
2025-02-10 | 123,698 | 0 | 199,593 | 62.0% |
2025-02-07 | 261,994 | 1,081 | 447,706 | 58.5% |
2025-02-06 | 115,043 | 1,000 | 218,010 | 52.8% |
2025-02-05 | 397,889 | 11 | 596,260 | 66.7% |
2025-02-04 | 243,748 | 0 | 361,809 | 67.4% |
2025-02-03 | 627,324 | 1,770 | 944,567 | 66.4% |
2025-01-31 | 119,006 | 5 | 201,566 | 59.0% |
2025-01-30 | 183,624 | 0 | 285,423 | 64.3% |
2025-01-29 | 296,188 | 0 | 382,642 | 77.4% |
2025-01-28 | 473,185 | 13,368 | 1,066,018 | 44.4% |
2025-01-27 | 230,640 | 42 | 388,283 | 59.4% |
2025-01-24 | 76,393 | 0 | 135,697 | 56.3% |
2025-01-23 | 186,938 | 0 | 347,918 | 53.7% |
2025-01-22 | 197,132 | 0 | 527,120 | 37.4% |
2025-01-21 | 198,054 | 45 | 387,271 | 51.1% |
2025-01-17 | 159,354 | 1,243 | 269,282 | 59.2% |
2025-01-16 | 207,720 | 0 | 297,223 | 69.9% |
2025-01-15 | 230,777 | 0 | 434,783 | 53.1% |
2025-01-14 | 137,806 | 0 | 296,321 | 46.5% |
2025-01-13 | 526,491 | 671 | 1,001,985 | 52.5% |
2025-01-10 | 1,333,756 | 3,545 | 1,782,589 | 74.8% |
2025-01-08 | 225,504 | 0 | 475,179 | 47.5% |
2025-01-07 | 320,921 | 0 | 430,776 | 74.5% |
2025-01-06 | 259,524 | 0 | 343,191 | 75.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.