Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RNR
| Stock Name | Renaissancere Holdings Ltd |
| Ticker | RNR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | BMG7496G1033 |
| LEI | EK6GB9U3U58PDI411C94 |
Show aggregate RNR holdings
News associated with RNR
- M&T Bank Corp Has $1 Million Stock Position in RenaissanceRe Holdings Ltd. (NYSE:RNR)
- M&T Bank Corp decreased its position in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 10.8% in the 4th quarter, HoldingsChannel reports. The fund owned 4,027 shares of the insurance provider’s stock after selling 489 shares during the period. M&T Bank Corp’s holdings in RenaissanceRe were worth $1,002,000 as of its most recent filing with […] - 2025-03-12 09:14:51
- Charles Schwab Investment Management Inc. Sells 22,659 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
- Charles Schwab Investment Management Inc. lessened its holdings in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 5.9% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 364,546 shares of the insurance provider’s stock after selling 22,659 shares during the quarter. Charles Schwab […] - 2025-03-10 07:55:05
- Private Advisor Group LLC Buys 298 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
- Private Advisor Group LLC boosted its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 11.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,851 shares of the insurance provider’s stock after buying an additional 298 shares during the quarter. Private Advisor Group LLC’s holdings in RenaissanceRe were worth $709,000 as of […] - 2025-03-02 09:45:01
- First Horizon Advisors Inc. Sells 120 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
- First Horizon Advisors Inc. decreased its holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 33.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 244 shares of the insurance provider’s stock after selling 120 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-02-28 08:57:07
- CIBC Asset Management Inc Grows Stock Holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR)
- CIBC Asset Management Inc grew its holdings in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,610 shares of the insurance provider’s stock after purchasing an additional 80 shares during […] - 2025-02-24 08:55:08
- RenaissanceRe Holdings Ltd. (NYSE:RNR) Given Average Rating of “Hold” by Brokerages
- RenaissanceRe Holdings Ltd. (NYSE:RNR – Get Free Report) has been assigned an average rating of “Hold” from the eleven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and four have assigned a buy recommendation to the […] - 2025-02-12 08:09:06
- abrdn plc Sells 2,125 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
- abrdn plc reduced its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 16.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 10,857 shares of the insurance provider’s stock after selling 2,125 shares during the quarter. abrdn plc’s holdings in RenaissanceRe were worth […] - 2025-02-10 18:44:58
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
- RenaissanceRe (NYSE:RNR) Given New $294.00 Price Target at Keefe, Bruyette & Woods
- RenaissanceRe (NYSE:RNR – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $318.00 to $294.00 in a research report released on Tuesday,Benzinga reports. Keefe, Bruyette & Woods currently has an outperform rating on the insurance provider’s stock. Several other analysts have also recently commented on RNR. Morgan Stanley reduced their price […] - 2025-02-05 09:54:49
- Blue Trust Inc. Acquires 316 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
- Blue Trust Inc. lifted its position in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 98.4% during the 4th quarter, HoldingsChannel reports. The firm owned 637 shares of the insurance provider’s stock after acquiring an additional 316 shares during the period. Blue Trust Inc.’s holdings in RenaissanceRe were worth $174,000 as of its […] - 2025-02-05 09:00:55
- Perigon Wealth Management LLC Buys 84 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
- Perigon Wealth Management LLC boosted its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 8.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,046 shares of the insurance provider’s stock after acquiring an additional 84 shares during the period. Perigon Wealth Management LLC’s holdings in RenaissanceRe were worth $269,000 at the end […] - 2025-02-03 09:26:58
- RenaissanceRe (NYSE:RNR) Price Target Cut to $245.00 by Analysts at Morgan Stanley
- RenaissanceRe (NYSE:RNR – Free Report) had its price target reduced by Morgan Stanley from $265.00 to $245.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. RNR has been the topic of a number of other reports. Wells Fargo & Company dropped their target price […] - 2025-02-03 06:26:48
- Pacer Advisors Inc. Increases Stake in RenaissanceRe Holdings Ltd. (NYSE:RNR)
- Pacer Advisors Inc. raised its position in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 1.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 7,741 shares of the insurance provider’s stock after purchasing an additional 95 shares during the period. Pacer Advisors Inc.’s holdings in RenaissanceRe […] - 2025-02-02 09:30:51
- After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
- The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) RNR holdings
| Date | Number of RNR Shares Held | Base Market Value of RNR Shares | Local Market Value of RNR Shares | Change in RNR Shares Held | Change in RNR Base Value | Current Price per RNR Share Held | Previous Price per RNR Share Held |
|---|
| 2025-03-12 (Wednesday) | 30,774 | USD 7,229,736 | USD 7,229,736 | -142 | USD -171,864 | USD 234.93 | USD 239.41 |
| 2025-03-11 (Tuesday) | 30,916 | USD 7,401,600 | USD 7,401,600 | 0 | USD -63,068 | USD 239.41 | USD 241.45 |
| 2025-03-10 (Monday) | 30,916 | USD 7,464,668 | USD 7,464,668 | 0 | USD -73,271 | USD 241.45 | USD 243.82 |
| 2025-03-07 (Friday) | 30,916 | USD 7,537,939 | USD 7,537,939 | 0 | USD -5,565 | USD 243.82 | USD 244 |
| 2025-03-05 (Wednesday) | 30,916 | USD 7,543,504 | USD 7,543,504 | 0 | USD -21,023 | USD 244 | USD 244.68 |
| 2025-03-04 (Tuesday) | 30,916 | USD 7,564,527 | USD 7,564,527 | -142 | USD 71,163 | USD 244.68 | USD 241.27 |
| 2025-03-03 (Monday) | 31,058 | USD 7,493,364 | USD 7,493,364 | 0 | USD 113,362 | USD 241.27 | USD 237.62 |
| 2025-02-28 (Friday) | 31,058 | USD 7,380,002 | USD 7,380,002 | -1,608 | USD -250,449 | USD 237.62 | USD 233.59 |
| 2025-02-27 (Thursday) | 32,666 | USD 7,630,451 | USD 7,630,451 | 0 | USD 79,378 | USD 233.59 | USD 231.16 |
| 2025-02-26 (Wednesday) | 32,666 | USD 7,551,073 | USD 7,551,073 | -296 | USD -122,481 | USD 231.16 | USD 232.8 |
| 2025-02-25 (Tuesday) | 32,962 | USD 7,673,554 | USD 7,673,554 | 0 | USD 141,737 | USD 232.8 | USD 228.5 |
| 2025-02-24 (Monday) | 32,962 | USD 7,531,817 | USD 7,531,817 | 0 | USD 64,276 | USD 228.5 | USD 226.55 |
| 2025-02-21 (Friday) | 32,962 | USD 7,467,541 | USD 7,467,541 | 0 | USD -78,120 | USD 226.55 | USD 228.92 |
| 2025-02-20 (Thursday) | 32,962 | USD 7,545,661 | USD 7,545,661 | 0 | USD -41,203 | USD 228.92 | USD 230.17 |
| 2025-02-19 (Wednesday) | 32,962 | USD 7,586,864 | USD 7,586,864 | 0 | USD -85,371 | USD 230.17 | USD 232.76 |
| 2025-02-18 (Tuesday) | 32,962 | USD 7,672,235 | USD 7,672,235 | 0 | USD 60,320 | USD 232.76 | USD 230.93 |
| 2025-02-17 (Monday) | 32,962 | USD 7,611,915 | USD 7,611,915 | 0 | USD 0 | USD 230.93 | USD 230.93 |
| 2025-02-14 (Friday) | 32,962 | USD 7,611,915 | USD 7,611,915 | 0 | USD -81,416 | USD 230.93 | USD 233.4 |
| 2025-02-13 (Thursday) | 32,962 | USD 7,693,331 | USD 7,693,331 | 74 | USD 95,545 | USD 233.4 | USD 231.02 |
| 2025-02-12 (Wednesday) | 32,888 | USD 7,597,786 | USD 7,597,786 | 296 | USD -61,986 | USD 231.02 | USD 235.02 |
| 2025-02-11 (Tuesday) | 32,592 | USD 7,659,772 | USD 7,659,772 | 0 | USD 32,592 | USD 235.02 | USD 234.02 |
| 2025-02-10 (Monday) | 32,592 | USD 7,627,180 | USD 7,627,180 | 0 | USD -179,908 | USD 234.02 | USD 239.54 |
| 2025-02-07 (Friday) | 32,592 | USD 7,807,088 | USD 7,807,088 | 0 | USD -44,977 | USD 239.54 | USD 240.92 |
| 2025-02-06 (Thursday) | 32,592 | USD 7,852,065 | USD 7,852,065 | 0 | USD 225,537 | USD 240.92 | USD 234 |
| 2025-02-05 (Wednesday) | 32,592 | USD 7,626,528 | USD 7,626,528 | 0 | USD 51,821 | USD 234 | USD 232.41 |
| 2025-02-04 (Tuesday) | 32,592 | USD 7,574,707 | USD 7,574,707 | 0 | USD 5,867 | USD 232.41 | USD 232.23 |
| 2025-02-03 (Monday) | 32,592 | USD 7,568,840 | USD 7,568,840 | 0 | USD -11,407 | USD 232.23 | USD 232.58 |
| 2025-01-31 (Friday) | 32,592 | USD 7,580,247 | USD 7,580,247 | 0 | USD -189,360 | USD 232.58 | USD 238.39 |
| 2025-01-30 (Thursday) | 32,592 | USD 7,769,607 | USD 7,769,607 | 0 | USD 48,888 | USD 238.39 | USD 236.89 |
| 2025-01-29 (Wednesday) | 32,592 | USD 7,720,719 | USD 7,720,719 | 0 | USD -722,565 | USD 236.89 | USD 259.06 |
| 2025-01-28 (Tuesday) | 32,592 | USD 8,443,284 | USD 8,443,284 | 0 | USD -135,582 | USD 259.06 | USD 263.22 |
| 2025-01-27 (Monday) | 32,592 | USD 8,578,866 | USD 8,578,866 | 74 | USD 253,608 | USD 263.22 | USD 256.02 |
| 2025-01-24 (Friday) | 32,518 | USD 8,325,258 | USD 8,325,258 | 0 | USD 131,698 | USD 256.02 | USD 251.97 |
| 2025-01-23 (Thursday) | 32,518 | USD 8,193,560 | USD 8,193,560 | 74 | USD -117,295 | USD 251.97 | USD 256.16 |
| 2025-01-22 (Wednesday) | 32,444 | USD 8,310,855 | USD 8,310,855 | 0 | USD -34,391 | USD 256.16 | USD 257.22 |
| 2025-01-21 (Tuesday) | 32,444 | USD 8,345,246 | USD 8,345,246 | | | | |
| 2025-01-20 (Monday) | 32,444 | USD 8,353,032 | USD 8,353,032 | | | | |
| 2025-01-17 (Friday) | 32,444 | USD 8,353,032 | USD 8,353,032 | | | | |
| 2025-01-16 (Thursday) | 32,444 | USD 8,337,135 | USD 8,337,135 | | | | |
| 2025-01-15 (Wednesday) | 32,444 | USD 8,273,220 | USD 8,273,220 | | | | |
| 2025-01-14 (Tuesday) | 32,444 | USD 8,147,986 | USD 8,147,986 | | | | |
| 2025-01-13 (Monday) | 32,444 | USD 8,218,390 | USD 8,218,390 | | | | |
| 2025-01-10 (Friday) | 32,444 | USD 8,112,622 | USD 8,112,622 | | | | |
| 2025-01-09 (Thursday) | 32,444 | USD 8,219,039 | USD 8,219,039 | | | | |
| 2025-01-09 (Thursday) | 32,444 | USD 8,219,039 | USD 8,219,039 | | | | |
| 2025-01-09 (Thursday) | 32,444 | USD 8,219,039 | USD 8,219,039 | | | | |
| 2025-01-08 (Wednesday) | 32,444 | USD 8,219,039 | USD 8,219,039 | | | | |
| 2025-01-08 (Wednesday) | 32,444 | USD 8,219,039 | USD 8,219,039 | | | | |
| 2025-01-08 (Wednesday) | 32,444 | USD 8,219,039 | USD 8,219,039 | | | | |
| 2025-01-02 (Thursday) | 32,962 | USD 8,201,934 | USD 8,201,934 | | | | |
| 2024-12-30 (Monday) | 32,962 | USD 8,200,946 | USD 8,200,946 | | | | |
| 2024-12-18 (Wednesday) | 32,962 | USD 7,975,815 | USD 7,975,815 | | | | |
| 2024-12-10 (Tuesday) | 32,666 | USD 8,789,767 | USD 8,789,767 | 0 | USD -183,257 | USD 269.08 | USD 274.69 |
| 2024-12-09 (Monday) | 32,666 | USD 8,973,024 | USD 8,973,024 | 2,664 | USD 582,665 | USD 274.69 | USD 279.66 |
| 2024-12-06 (Friday) | 30,002 | USD 8,390,359 | USD 8,390,359 | 0 | USD -222,015 | USD 279.66 | USD 287.06 |
| 2024-12-05 (Thursday) | 30,002 | USD 8,612,374 | USD 8,612,374 | 0 | USD 76,805 | USD 287.06 | USD 284.5 |
| 2024-12-04 (Wednesday) | 30,002 | USD 8,535,569 | USD 8,535,569 | 148 | USD -30,738 | USD 284.5 | USD 286.94 |
| 2024-12-03 (Tuesday) | 29,854 | USD 8,566,307 | USD 8,566,307 | 222 | USD 47,996 | USD 286.94 | USD 287.47 |
| 2024-12-02 (Monday) | 29,632 | USD 8,518,311 | USD 8,518,311 | 0 | USD 39,114 | USD 287.47 | USD 286.15 |
| 2024-11-29 (Friday) | 29,632 | USD 8,479,197 | USD 8,479,197 | 0 | USD 21,039 | USD 286.15 | USD 285.44 |
| 2024-11-28 (Thursday) | 29,632 | USD 8,458,158 | USD 8,458,158 | 0 | USD 0 | USD 285.44 | USD 285.44 |
| 2024-11-27 (Wednesday) | 29,632 | USD 8,458,158 | USD 8,458,158 | 0 | USD 90,674 | USD 285.44 | USD 282.38 |
| 2024-11-26 (Tuesday) | 29,632 | USD 8,367,484 | USD 8,367,484 | 0 | USD 80,303 | USD 282.38 | USD 279.67 |
| 2024-11-25 (Monday) | 29,632 | USD 8,287,181 | USD 8,287,181 | 0 | USD 230,240 | USD 279.67 | USD 271.9 |
| 2024-11-22 (Friday) | 29,632 | USD 8,056,941 | USD 8,056,941 | 0 | USD 215,129 | USD 271.9 | USD 264.64 |
| 2024-11-21 (Thursday) | 29,632 | USD 7,841,812 | USD 7,841,812 | 0 | USD 10,074 | USD 264.64 | USD 264.3 |
| 2024-11-20 (Wednesday) | 29,632 | USD 7,831,738 | USD 7,831,738 | 0 | USD -9,186 | USD 264.3 | USD 264.61 |
| 2024-11-19 (Tuesday) | 29,632 | USD 7,840,924 | USD 7,840,924 | 444 | USD 208,262 | USD 264.61 | USD 261.5 |
| 2024-11-18 (Monday) | 29,188 | USD 7,632,662 | USD 7,632,662 | 148 | USD -28,961 | USD 261.5 | USD 263.83 |
| 2024-11-12 (Tuesday) | 29,040 | USD 7,661,623 | USD 7,661,623 | 296 | USD 51,362 | USD 263.83 | USD 264.76 |
| 2024-11-11 (Monday) | 28,744 | USD 7,610,261 | USD 7,610,261 | 74 | USD -76,739 | USD 264.76 | USD 268.12 |
| 2024-11-08 (Friday) | 28,670 | USD 7,687,000 | USD 7,687,000 | 0 | USD 66,227 | USD 268.12 | USD 265.81 |
| 2024-11-07 (Thursday) | 28,670 | USD 7,620,773 | USD 7,620,773 | 370 | USD -243,797 | USD 265.81 | USD 277.9 |
| 2024-11-06 (Wednesday) | 28,300 | USD 7,864,570 | USD 7,864,570 | 0 | USD 243,663 | USD 277.9 | USD 269.29 |
| 2024-11-05 (Tuesday) | 28,300 | USD 7,620,907 | USD 7,620,907 | 0 | USD 79,240 | USD 269.29 | USD 266.49 |
| 2024-11-04 (Monday) | 28,300 | USD 7,541,667 | USD 7,541,667 | 0 | USD 68,486 | USD 266.49 | USD 264.07 |
| 2024-11-01 (Friday) | 28,300 | USD 7,473,181 | USD 7,473,181 | 0 | USD 47,261 | USD 264.07 | USD 262.4 |
| 2024-10-31 (Thursday) | 28,300 | USD 7,425,920 | USD 7,425,920 | 0 | USD -141,500 | USD 262.4 | USD 267.4 |
| 2024-10-30 (Wednesday) | 28,300 | USD 7,567,420 | USD 7,567,420 | 0 | USD -19,244 | USD 267.4 | USD 268.08 |
| 2024-10-29 (Tuesday) | 28,300 | USD 7,586,664 | USD 7,586,664 | 0 | USD -33,960 | USD 268.08 | USD 269.28 |
| 2024-10-28 (Monday) | 28,300 | USD 7,620,624 | USD 7,620,624 | 0 | USD 26,036 | USD 269.28 | USD 268.36 |
| 2024-10-25 (Friday) | 28,300 | USD 7,594,588 | USD 7,594,588 | 0 | USD -119,143 | USD 268.36 | USD 272.57 |
| 2024-10-24 (Thursday) | 28,300 | USD 7,713,731 | USD 7,713,731 | 0 | USD -71,316 | USD 272.57 | USD 275.09 |
| 2024-10-23 (Wednesday) | 28,300 | USD 7,785,047 | USD 7,785,047 | 148 | USD 12,280 | USD 275.09 | USD 276.1 |
| 2024-10-22 (Tuesday) | 28,152 | USD 7,772,767 | USD 7,772,767 | 0 | USD -80,796 | USD 276.1 | USD 278.97 |
| 2024-10-21 (Monday) | 28,152 | USD 7,853,563 | USD 7,853,563 | 0 | USD -102,192 | USD 278.97 | USD 282.6 |
| 2024-10-18 (Friday) | 28,152 | USD 7,955,755 | USD 7,955,755 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RNR by Blackrock for IE00BF4RFH31
Show aggregate share trades of RNR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -142 | | | 234.930* | | 255.87 Profit of 36,334 on sale |
| 2025-03-04 | SELL | -142 | | | 244.680* | | 256.92 Profit of 36,483 on sale |
| 2025-02-28 | SELL | -1,608 | | | 237.620* | | 257.49 Profit of 414,050 on sale |
| 2025-02-26 | SELL | -296 | | | 231.160* | | 258.35 Profit of 76,470 on sale |
| 2025-02-13 | BUY | 74 | | | 233.400* | | 263.35 |
| 2025-02-12 | BUY | 296 | | | 231.020* | | 264.01 |
| 2025-01-27 | BUY | 74 | | | 263.220* | | 271.84 |
| 2025-01-23 | BUY | 74 | | | 251.970* | | 272.86 |
| 2024-12-09 | BUY | 2,664 | | | 274.690* | | 273.44 |
| 2024-12-04 | BUY | 148 | | | 284.500* | | 272.38 |
| 2024-12-03 | BUY | 222 | | | 286.940* | | 271.86 |
| 2024-11-19 | BUY | 444 | | | 264.610* | | 268.89 |
| 2024-11-18 | BUY | 148 | | | 261.500* | | 269.32 |
| 2024-11-12 | BUY | 296 | | | 263.830* | | 269.67 |
| 2024-11-11 | BUY | 74 | | | 264.760* | | 270.00 |
| 2024-11-07 | BUY | 370 | | | 265.810* | | 270.46 |
| 2024-10-23 | BUY | 148 | | | 275.090* | | 277.53 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RNR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 86,678 | 0 | 141,721 | 61.2% |
| 2025-03-12 | 90,866 | 1 | 140,891 | 64.5% |
| 2025-03-11 | 100,340 | 100 | 213,776 | 46.9% |
| 2025-03-10 | 102,854 | 0 | 205,395 | 50.1% |
| 2025-03-07 | 86,403 | 0 | 281,856 | 30.7% |
| 2025-03-06 | 97,537 | 0 | 246,481 | 39.6% |
| 2025-03-05 | 123,642 | 0 | 237,928 | 52.0% |
| 2025-03-04 | 229,238 | 0 | 310,660 | 73.8% |
| 2025-03-03 | 134,424 | 0 | 174,397 | 77.1% |
| 2025-02-28 | 84,157 | 34 | 125,075 | 67.3% |
| 2025-02-27 | 83,543 | 0 | 170,735 | 48.9% |
| 2025-02-26 | 95,347 | 0 | 134,862 | 70.7% |
| 2025-02-25 | 94,195 | 3 | 190,728 | 49.4% |
| 2025-02-24 | 71,816 | 0 | 156,652 | 45.8% |
| 2025-02-21 | 113,353 | 0 | 205,306 | 55.2% |
| 2025-02-20 | 108,096 | 0 | 173,431 | 62.3% |
| 2025-02-19 | 53,751 | 122 | 128,516 | 41.8% |
| 2025-02-18 | 61,607 | 218 | 188,039 | 32.8% |
| 2025-02-14 | 81,026 | 114 | 104,396 | 77.6% |
| 2025-02-13 | 88,613 | 10 | 200,478 | 44.2% |
| 2025-02-12 | 83,093 | 0 | 184,941 | 44.9% |
| 2025-02-11 | 84,720 | 0 | 122,407 | 69.2% |
| 2025-02-10 | 92,284 | 0 | 145,247 | 63.5% |
| 2025-02-07 | 99,129 | 31 | 191,737 | 51.7% |
| 2025-02-06 | 116,508 | 235 | 282,862 | 41.2% |
| 2025-02-05 | 106,315 | 15 | 250,941 | 42.4% |
| 2025-02-04 | 103,517 | 8 | 267,395 | 38.7% |
| 2025-02-03 | 113,983 | 97 | 217,263 | 52.5% |
| 2025-01-31 | 217,806 | 63 | 328,048 | 66.4% |
| 2025-01-30 | 205,764 | 0 | 341,437 | 60.3% |
| 2025-01-29 | 447,207 | 667 | 806,349 | 55.5% |
| 2025-01-28 | 114,979 | 0 | 241,687 | 47.6% |
| 2025-01-27 | 106,160 | 0 | 189,385 | 56.1% |
| 2025-01-24 | 78,615 | 0 | 126,651 | 62.1% |
| 2025-01-23 | 70,848 | 0 | 122,247 | 58.0% |
| 2025-01-22 | 73,860 | 0 | 136,383 | 54.2% |
| 2025-01-21 | 56,518 | 1 | 101,040 | 55.9% |
| 2025-01-17 | 134,908 | 16 | 157,227 | 85.8% |
| 2025-01-16 | 116,594 | 8 | 149,525 | 78.0% |
| 2025-01-15 | 135,060 | 0 | 236,053 | 57.2% |
| 2025-01-14 | 141,006 | 0 | 260,177 | 54.2% |
| 2025-01-13 | 169,918 | 19 | 205,501 | 82.7% |
| 2025-01-10 | 177,062 | 2 | 199,911 | 88.6% |
| 2025-01-08 | 112,805 | 0 | 152,832 | 73.8% |
| 2025-01-07 | 101,918 | 0 | 128,645 | 79.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.