Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RNST
| Stock Name | Renasant Corporation |
| Ticker | RNST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75970E1073 |
| LEI | 549300OVE6OZHW2UUH81 |
Show aggregate RNST holdings
News associated with RNST
- Renasant Co. (NASDAQ:RNST) Shares Bought by Handelsbanken Fonder AB
- Handelsbanken Fonder AB boosted its position in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 26.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,923 shares of the financial services provider’s stock after purchasing an additional 2,700 shares during the […] - 2025-03-03 08:52:51
- Ieq Capital LLC Takes $329,000 Position in Renasant Co. (NASDAQ:RNST)
- Ieq Capital LLC purchased a new position in Renasant Co. (NASDAQ:RNST – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 9,193 shares of the financial services provider’s stock, valued at approximately $329,000. Several other institutional investors also recently added […] - 2025-02-28 09:23:06
- KBE's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:48
- Renasant Co. (NASDAQ:RNST) Shares Purchased by KBC Group NV
- KBC Group NV boosted its stake in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 36.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 3,358 shares of the financial services provider’s stock after purchasing an additional 901 shares during the period. KBC Group NV’s holdings in Renasant were worth $120,000 at the end […] - 2025-02-08 08:36:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) RNST holdings
| Date | Number of RNST Shares Held | Base Market Value of RNST Shares | Local Market Value of RNST Shares | Change in RNST Shares Held | Change in RNST Base Value | Current Price per RNST Share Held | Previous Price per RNST Share Held |
|---|
| 2025-03-12 (Wednesday) | 32,838 | USD 1,105,655 | USD 1,105,655 | 0 | USD 11,164 | USD 33.67 | USD 33.33 |
| 2025-03-11 (Tuesday) | 32,838 | USD 1,094,491 | USD 1,094,491 | 0 | USD -1,641 | USD 33.33 | USD 33.38 |
| 2025-03-10 (Monday) | 32,838 | USD 1,096,132 | USD 1,096,132 | 0 | USD -42,033 | USD 33.38 | USD 34.66 |
| 2025-03-07 (Friday) | 32,838 | USD 1,138,165 | USD 1,138,165 | 0 | USD -6,239 | USD 34.66 | USD 34.85 |
| 2025-03-05 (Wednesday) | 32,838 | USD 1,144,404 | USD 1,144,404 | 0 | USD -8,210 | USD 34.85 | USD 35.1 |
| 2025-03-04 (Tuesday) | 32,838 | USD 1,152,614 | USD 1,152,614 | 0 | USD -29,882 | USD 35.1 | USD 36.01 |
| 2025-03-03 (Monday) | 32,838 | USD 1,182,496 | USD 1,182,496 | 0 | USD -6,240 | USD 36.01 | USD 36.2 |
| 2025-02-28 (Friday) | 32,838 | USD 1,188,736 | USD 1,188,736 | 0 | USD 11,494 | USD 36.2 | USD 35.85 |
| 2025-02-27 (Thursday) | 32,838 | USD 1,177,242 | USD 1,177,242 | 0 | USD -1,971 | USD 35.85 | USD 35.91 |
| 2025-02-26 (Wednesday) | 32,838 | USD 1,179,213 | USD 1,179,213 | 0 | USD -11,493 | USD 35.91 | USD 36.26 |
| 2025-02-25 (Tuesday) | 32,838 | USD 1,190,706 | USD 1,190,706 | 0 | USD 1,314 | USD 36.26 | USD 36.22 |
| 2025-02-24 (Monday) | 32,838 | USD 1,189,392 | USD 1,189,392 | 0 | USD -15,434 | USD 36.22 | USD 36.69 |
| 2025-02-21 (Friday) | 32,838 | USD 1,204,826 | USD 1,204,826 | 0 | USD -21,345 | USD 36.69 | USD 37.34 |
| 2025-02-20 (Thursday) | 32,838 | USD 1,226,171 | USD 1,226,171 | 0 | USD -8,538 | USD 37.34 | USD 37.6 |
| 2025-02-19 (Wednesday) | 32,838 | USD 1,234,709 | USD 1,234,709 | 0 | USD -22,658 | USD 37.6 | USD 38.29 |
| 2025-02-18 (Tuesday) | 32,838 | USD 1,257,367 | USD 1,257,367 | 0 | USD -5,254 | USD 38.29 | USD 38.45 |
| 2025-02-17 (Monday) | 32,838 | USD 1,262,621 | USD 1,262,621 | 0 | USD 0 | USD 38.45 | USD 38.45 |
| 2025-02-14 (Friday) | 32,838 | USD 1,262,621 | USD 1,262,621 | 0 | USD 1,642 | USD 38.45 | USD 38.4 |
| 2025-02-13 (Thursday) | 32,838 | USD 1,260,979 | USD 1,260,979 | 0 | USD 10,836 | USD 38.4 | USD 38.07 |
| 2025-02-12 (Wednesday) | 32,838 | USD 1,250,143 | USD 1,250,143 | 0 | USD -33,166 | USD 38.07 | USD 39.08 |
| 2025-02-11 (Tuesday) | 32,838 | USD 1,283,309 | USD 1,283,309 | 0 | USD 34,480 | USD 39.08 | USD 38.03 |
| 2025-02-10 (Monday) | 32,838 | USD 1,248,829 | USD 1,248,829 | 0 | USD -27,256 | USD 38.03 | USD 38.86 |
| 2025-02-07 (Friday) | 32,838 | USD 1,276,085 | USD 1,276,085 | 0 | USD -17,404 | USD 38.86 | USD 39.39 |
| 2025-02-06 (Thursday) | 32,838 | USD 1,293,489 | USD 1,293,489 | 0 | USD 2,299 | USD 39.39 | USD 39.32 |
| 2025-02-05 (Wednesday) | 32,838 | USD 1,291,190 | USD 1,291,190 | 0 | USD 15,434 | USD 39.32 | USD 38.85 |
| 2025-02-04 (Tuesday) | 32,838 | USD 1,275,756 | USD 1,275,756 | 0 | USD 22,658 | USD 38.85 | USD 38.16 |
| 2025-02-03 (Monday) | 32,838 | USD 1,253,098 | USD 1,253,098 | 0 | USD -23,643 | USD 38.16 | USD 38.88 |
| 2025-01-31 (Friday) | 32,838 | USD 1,276,741 | USD 1,276,741 | 0 | USD -10,509 | USD 38.88 | USD 39.2 |
| 2025-01-30 (Thursday) | 32,838 | USD 1,287,250 | USD 1,287,250 | 0 | USD 44,332 | USD 39.2 | USD 37.85 |
| 2025-01-29 (Wednesday) | 32,838 | USD 1,242,918 | USD 1,242,918 | 0 | USD 13,135 | USD 37.85 | USD 37.45 |
| 2025-01-28 (Tuesday) | 32,838 | USD 1,229,783 | USD 1,229,783 | 0 | USD 1,642 | USD 37.45 | USD 37.4 |
| 2025-01-27 (Monday) | 32,838 | USD 1,228,141 | USD 1,228,141 | 0 | USD 27,255 | USD 37.4 | USD 36.57 |
| 2025-01-24 (Friday) | 32,838 | USD 1,200,886 | USD 1,200,886 | 0 | USD 6,240 | USD 36.57 | USD 36.38 |
| 2025-01-23 (Thursday) | 32,838 | USD 1,194,646 | USD 1,194,646 | 0 | USD -4,598 | USD 36.38 | USD 36.52 |
| 2025-01-22 (Wednesday) | 32,838 | USD 1,199,244 | USD 1,199,244 | 0 | USD -8,538 | USD 36.52 | USD 36.78 |
| 2025-01-22 (Wednesday) | 32,838 | USD 1,199,244 | USD 1,199,244 | 0 | USD -8,538 | USD 36.52 | USD 36.78 |
| 2025-01-21 (Tuesday) | 32,838 | USD 1,207,782 | USD 1,207,782 | | | | |
| 2025-01-20 (Monday) | 32,838 | USD 1,192,348 | USD 1,192,348 | | | | |
| 2025-01-17 (Friday) | 32,838 | USD 1,192,348 | USD 1,192,348 | | | | |
| 2025-01-16 (Thursday) | 32,838 | USD 1,177,242 | USD 1,177,242 | | | | |
| 2025-01-15 (Wednesday) | 32,838 | USD 1,182,496 | USD 1,182,496 | | | | |
| 2025-01-14 (Tuesday) | 32,838 | USD 1,171,988 | USD 1,171,988 | | | | |
| 2025-01-13 (Monday) | 32,838 | USD 1,117,477 | USD 1,117,477 | | | | |
| 2025-01-10 (Friday) | 32,838 | USD 1,111,566 | USD 1,111,566 | | | | |
| 2025-01-09 (Thursday) | 32,838 | USD 1,146,046 | USD 1,146,046 | | | | |
| 2025-01-09 (Thursday) | 32,838 | USD 1,146,046 | USD 1,146,046 | | | | |
| 2025-01-09 (Thursday) | 32,838 | USD 1,146,046 | USD 1,146,046 | | | | |
| 2025-01-08 (Wednesday) | 32,838 | USD 1,146,046 | USD 1,146,046 | | | | |
| 2025-01-08 (Wednesday) | 32,838 | USD 1,146,046 | USD 1,146,046 | | | | |
| 2025-01-08 (Wednesday) | 32,838 | USD 1,146,046 | USD 1,146,046 | | | | |
| 2025-01-02 (Thursday) | 32,838 | USD 1,161,152 | USD 1,161,152 | | | | |
| 2024-12-30 (Monday) | 32,838 | USD 1,173,630 | USD 1,173,630 | | | | |
| 2024-12-18 (Wednesday) | 32,838 | USD 1,144,733 | USD 1,144,733 | | | | |
| 2024-12-10 (Tuesday) | 32,838 | USD 1,211,722 | USD 1,211,722 | 0 | USD 985 | USD 36.9 | USD 36.87 |
| 2024-12-09 (Monday) | 32,838 | USD 1,210,737 | USD 1,210,737 | 0 | USD -18,389 | USD 36.87 | USD 37.43 |
| 2024-12-06 (Friday) | 32,838 | USD 1,229,126 | USD 1,229,126 | 0 | USD 9,194 | USD 37.43 | USD 37.15 |
| 2024-12-05 (Thursday) | 32,838 | USD 1,219,932 | USD 1,219,932 | 0 | USD -12,150 | USD 37.15 | USD 37.52 |
| 2024-12-04 (Wednesday) | 32,838 | USD 1,232,082 | USD 1,232,082 | 0 | USD 19,375 | USD 37.52 | USD 36.93 |
| 2024-12-03 (Tuesday) | 32,838 | USD 1,212,707 | USD 1,212,707 | 0 | USD -20,360 | USD 36.93 | USD 37.55 |
| 2024-12-02 (Monday) | 32,838 | USD 1,233,067 | USD 1,233,067 | 0 | USD -2,299 | USD 37.55 | USD 37.62 |
| 2024-11-29 (Friday) | 32,838 | USD 1,235,366 | USD 1,235,366 | 0 | USD -8,537 | USD 37.62 | USD 37.88 |
| 2024-11-28 (Thursday) | 32,838 | USD 1,243,903 | USD 1,243,903 | 0 | USD 0 | USD 37.88 | USD 37.88 |
| 2024-11-27 (Wednesday) | 32,838 | USD 1,243,903 | USD 1,243,903 | 0 | USD -9,523 | USD 37.88 | USD 38.17 |
| 2024-11-26 (Tuesday) | 32,838 | USD 1,253,426 | USD 1,253,426 | 0 | USD -14,778 | USD 38.17 | USD 38.62 |
| 2024-11-26 (Tuesday) | 32,838 | USD 1,253,426 | USD 1,253,426 | 0 | USD -14,778 | USD 38.17 | USD 38.62 |
| 2024-11-25 (Monday) | 32,838 | USD 1,268,204 | USD 1,268,204 | 0 | USD 23,644 | USD 38.62 | USD 37.9 |
| 2024-11-25 (Monday) | 32,838 | USD 1,268,204 | USD 1,268,204 | 0 | USD 23,644 | USD 38.62 | USD 37.9 |
| 2024-11-22 (Friday) | 32,838 | USD 1,244,560 | USD 1,244,560 | 0 | USD 19,703 | USD 37.9 | USD 37.3 |
| 2024-11-21 (Thursday) | 32,838 | USD 1,224,857 | USD 1,224,857 | 0 | USD 30,867 | USD 37.3 | USD 36.36 |
| 2024-11-20 (Wednesday) | 32,838 | USD 1,193,990 | USD 1,193,990 | 0 | USD -6,567 | USD 36.36 | USD 36.56 |
| 2024-11-19 (Tuesday) | 32,838 | USD 1,200,557 | USD 1,200,557 | 0 | USD -6,568 | USD 36.56 | USD 36.76 |
| 2024-11-18 (Monday) | 32,838 | USD 1,207,125 | USD 1,207,125 | 0 | USD -21,016 | USD 36.76 | USD 37.4 |
| 2024-11-12 (Tuesday) | 32,838 | USD 1,228,141 | USD 1,228,141 | 0 | USD -23,315 | USD 37.4 | USD 38.11 |
| 2024-11-11 (Monday) | 32,838 | USD 1,251,456 | USD 1,251,456 | 0 | USD 29,554 | USD 38.11 | USD 37.21 |
| 2024-11-11 (Monday) | 32,838 | USD 1,251,456 | USD 1,251,456 | 0 | USD 29,554 | USD 38.11 | USD 37.21 |
| 2024-11-08 (Friday) | 32,838 | USD 1,221,902 | USD 1,221,902 | 0 | USD 13,792 | USD 37.21 | USD 36.79 |
| 2024-11-08 (Friday) | 32,838 | USD 1,221,902 | USD 1,221,902 | 0 | USD 13,792 | USD 37.21 | USD 36.79 |
| 2024-11-07 (Thursday) | 32,838 | USD 1,208,110 | USD 1,208,110 | 0 | USD -45,645 | USD 36.79 | USD 38.18 |
| 2024-11-07 (Thursday) | 32,838 | USD 1,208,110 | USD 1,208,110 | 0 | USD -45,645 | USD 36.79 | USD 38.18 |
| 2024-11-06 (Wednesday) | 32,838 | USD 1,253,755 | USD 1,253,755 | 0 | USD 135,293 | USD 38.18 | USD 34.06 |
| 2024-11-06 (Wednesday) | 32,838 | USD 1,253,755 | USD 1,253,755 | 0 | USD 135,293 | USD 38.18 | USD 34.06 |
| 2024-11-05 (Tuesday) | 32,838 | USD 1,118,462 | USD 1,118,462 | 0 | USD 26,927 | USD 34.06 | USD 33.24 |
| 2024-11-05 (Tuesday) | 32,838 | USD 1,118,462 | USD 1,118,462 | 0 | USD 26,927 | USD 34.06 | USD 33.24 |
| 2024-11-04 (Monday) | 32,838 | USD 1,091,535 | USD 1,091,535 | 0 | USD -16,091 | USD 33.24 | USD 33.73 |
| 2024-11-04 (Monday) | 32,838 | USD 1,091,535 | USD 1,091,535 | 0 | USD -16,091 | USD 33.24 | USD 33.73 |
| 2024-11-01 (Friday) | 32,838 | USD 1,107,626 | USD 1,107,626 | 0 | USD -12,478 | USD 33.73 | USD 34.11 |
| 2024-11-01 (Friday) | 32,838 | USD 1,107,626 | USD 1,107,626 | 0 | USD -12,478 | USD 33.73 | USD 34.11 |
| 2024-10-31 (Thursday) | 32,838 | USD 1,120,104 | USD 1,120,104 | 0 | USD -17,733 | USD 34.11 | USD 34.65 |
| 2024-10-31 (Thursday) | 32,838 | USD 1,120,104 | USD 1,120,104 | 0 | USD -17,733 | USD 34.11 | USD 34.65 |
| 2024-10-30 (Wednesday) | 32,838 | USD 1,137,837 | USD 1,137,837 | 0 | USD 5,583 | USD 34.65 | USD 34.48 |
| 2024-10-30 (Wednesday) | 32,838 | USD 1,137,837 | USD 1,137,837 | 0 | USD 5,583 | USD 34.65 | USD 34.48 |
| 2024-10-29 (Tuesday) | 32,838 | USD 1,132,254 | USD 1,132,254 | 0 | USD -8,538 | USD 34.48 | USD 34.74 |
| 2024-10-29 (Tuesday) | 32,838 | USD 1,132,254 | USD 1,132,254 | 0 | USD -8,538 | USD 34.48 | USD 34.74 |
| 2024-10-28 (Monday) | 32,838 | USD 1,140,792 | USD 1,140,792 | 0 | USD 42,689 | USD 34.74 | USD 33.44 |
| 2024-10-28 (Monday) | 32,838 | USD 1,140,792 | USD 1,140,792 | 0 | USD 42,689 | USD 34.74 | USD 33.44 |
| 2024-10-25 (Friday) | 32,838 | USD 1,098,103 | USD 1,098,103 | 0 | USD -6,567 | USD 33.44 | USD 33.64 |
| 2024-10-25 (Friday) | 32,838 | USD 1,098,103 | USD 1,098,103 | 0 | USD -6,567 | USD 33.44 | USD 33.64 |
| 2024-10-24 (Thursday) | 32,838 | USD 1,104,670 | USD 1,104,670 | 0 | USD -19,046 | USD 33.64 | USD 34.22 |
| 2024-10-24 (Thursday) | 32,838 | USD 1,104,670 | USD 1,104,670 | 0 | USD -19,046 | USD 33.64 | USD 34.22 |
| 2024-10-23 (Wednesday) | 32,838 | USD 1,123,716 | USD 1,123,716 | 0 | USD 57,466 | USD 34.22 | USD 32.47 |
| 2024-10-23 (Wednesday) | 32,838 | USD 1,123,716 | USD 1,123,716 | 0 | USD 57,466 | USD 34.22 | USD 32.47 |
| 2024-10-22 (Tuesday) | 32,838 | USD 1,066,250 | USD 1,066,250 | 0 | USD 2,627 | USD 32.47 | USD 32.39 |
| 2024-10-22 (Tuesday) | 32,838 | USD 1,066,250 | USD 1,066,250 | 0 | USD 2,627 | USD 32.47 | USD 32.39 |
| 2024-10-21 (Monday) | 32,838 | USD 1,063,623 | USD 1,063,623 | 0 | USD -42,032 | USD 32.39 | USD 33.67 |
| 2024-10-21 (Monday) | 32,838 | USD 1,063,623 | USD 1,063,623 | 0 | USD -42,032 | USD 32.39 | USD 33.67 |
| 2024-10-18 (Friday) | 32,838 | USD 1,105,655 | USD 1,105,655 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RNST by Blackrock for IE00BF4RFH31
Show aggregate share trades of RNST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RNST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 48,522 | 248 | 73,267 | 66.2% |
| 2025-03-12 | 112,342 | 1,010 | 147,191 | 76.3% |
| 2025-03-11 | 119,336 | 104 | 148,721 | 80.2% |
| 2025-03-10 | 115,576 | 0 | 199,208 | 58.0% |
| 2025-03-07 | 62,843 | 51 | 95,764 | 65.6% |
| 2025-03-06 | 97,184 | 2,175 | 152,237 | 63.8% |
| 2025-03-05 | 90,562 | 294 | 127,610 | 71.0% |
| 2025-03-04 | 110,821 | 42 | 168,981 | 65.6% |
| 2025-03-03 | 91,574 | 0 | 148,404 | 61.7% |
| 2025-02-28 | 67,470 | 66 | 155,812 | 43.3% |
| 2025-02-27 | 61,689 | 0 | 123,545 | 49.9% |
| 2025-02-26 | 71,090 | 0 | 129,063 | 55.1% |
| 2025-02-25 | 139,323 | 5 | 178,448 | 78.1% |
| 2025-02-24 | 114,186 | 98 | 126,405 | 90.3% |
| 2025-02-21 | 102,052 | 46 | 116,886 | 87.3% |
| 2025-02-20 | 127,413 | 880 | 143,795 | 88.6% |
| 2025-02-19 | 51,899 | 1,829 | 113,391 | 45.8% |
| 2025-02-18 | 88,035 | 0 | 167,225 | 52.6% |
| 2025-02-14 | 77,255 | 0 | 91,098 | 84.8% |
| 2025-02-13 | 69,149 | 0 | 95,647 | 72.3% |
| 2025-02-12 | 92,045 | 2 | 104,738 | 87.9% |
| 2025-02-11 | 104,463 | 0 | 155,049 | 67.4% |
| 2025-02-10 | 86,260 | 0 | 140,498 | 61.4% |
| 2025-02-07 | 273,127 | 0 | 322,737 | 84.6% |
| 2025-02-06 | 99,096 | 0 | 163,855 | 60.5% |
| 2025-02-05 | 88,143 | 0 | 121,969 | 72.3% |
| 2025-02-04 | 64,767 | 0 | 156,537 | 41.4% |
| 2025-02-03 | 94,022 | 28 | 131,902 | 71.3% |
| 2025-01-31 | 170,468 | 100 | 208,652 | 81.7% |
| 2025-01-30 | 140,923 | 0 | 260,169 | 54.2% |
| 2025-01-29 | 172,629 | 41 | 268,871 | 64.2% |
| 2025-01-28 | 149,447 | 0 | 186,952 | 79.9% |
| 2025-01-27 | 162,291 | 0 | 210,065 | 77.3% |
| 2025-01-24 | 137,555 | 3,336 | 188,402 | 73.0% |
| 2025-01-23 | 147,013 | 0 | 176,411 | 83.3% |
| 2025-01-22 | 85,562 | 229 | 177,415 | 48.2% |
| 2025-01-21 | 61,590 | 73 | 77,154 | 79.8% |
| 2025-01-17 | 99,733 | 183 | 125,812 | 79.3% |
| 2025-01-16 | 52,386 | 0 | 85,957 | 60.9% |
| 2025-01-15 | 74,685 | 32 | 167,693 | 44.5% |
| 2025-01-14 | 105,663 | 0 | 125,291 | 84.3% |
| 2025-01-13 | 60,143 | 0 | 85,254 | 70.5% |
| 2025-01-10 | 99,420 | 33 | 125,165 | 79.4% |
| 2025-01-08 | 43,828 | 11 | 59,320 | 73.9% |
| 2025-01-07 | 84,626 | 0 | 111,418 | 76.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.