Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ROOT

Stock NameRoot Inc
TickerROOT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS77664L1089

Show aggregate ROOT holdings

News associated with ROOT

Financial Comparison: Root (NASDAQ:ROOT) and Hamilton Insurance Group (NYSE:HG)
Root (NASDAQ:ROOT – Get Free Report) and Hamilton Insurance Group (NYSE:HG – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, risk, analyst recommendations, profitability, valuation and dividends. Valuation and Earnings This table compares Root and […] - 2025-05-06 06:10:52
Raymond James Financial Inc. Invests $1.95 Million in Root, Inc. (NASDAQ:ROOT)
Raymond James Financial Inc. bought a new stake in shares of Root, Inc. (NASDAQ:ROOT – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 26,894 shares of the company’s stock, valued at approximately $1,952,000. A number of other […] - 2025-05-02 07:35:12
Root (NASDAQ:ROOT) Price Target Raised to $150.00
Root (NASDAQ:ROOT – Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $90.00 to $150.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms have also commented on ROOT. UBS Group increased their target price on Root from […] - 2025-04-25 07:28:48
Root (NASDAQ:ROOT) Trading Up 10.3% After Analyst Upgrade
Root, Inc. (NASDAQ:ROOT – Get Free Report)’s stock price shot up 10.3% on Tuesday after Keefe, Bruyette & Woods raised their price target on the stock from $90.00 to $150.00. Keefe, Bruyette & Woods currently has an outperform rating on the stock. Root traded as high as $126.73 and last traded at $130.59. 43,343 shares […] - 2025-04-24 05:15:09
Root (NASDAQ:ROOT) Trading Up 8.8% Following Analyst Upgrade
Root, Inc. (NASDAQ:ROOT – Get Free Report)’s share price traded up 8.8% during mid-day trading on Monday after Jefferies Financial Group raised their price target on the stock from $115.00 to $150.00. Jefferies Financial Group currently has a buy rating on the stock. Root traded as high as $131.96 and last traded at $130.50. 179,415 […] - 2025-04-15 05:14:55
KLP Kapitalforvaltning AS Buys Shares of 1,300 Root, Inc. (NASDAQ:ROOT)
KLP Kapitalforvaltning AS bought a new position in Root, Inc. (NASDAQ:ROOT – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund bought 1,300 shares of the company’s stock, valued at approximately $94,000. A number of other hedge funds and other institutional investors also recently made changes to their positions in the company. Teacher Retirement […] - 2025-04-11 07:44:48
Mitsubishi UFJ Asset Management Co. Ltd. Takes Position in Root, Inc. (NASDAQ:ROOT)
Mitsubishi UFJ Asset Management Co. Ltd. purchased a new stake in shares of Root, Inc. (NASDAQ:ROOT – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 4,941 shares of the company’s stock, valued at approximately $372,000. Several other large investors […] - 2025-04-04 08:12:54
4 Stocks Up 20%+ in the Last Month—Is More Growth Ahead?
Despite broad market volatility, momentum remains a powerful indicator of future price trends. Over the past month, a few standout stocks have climbed at least 20%, catching the attention of investors looking for sustained upside. But can these rallies continue, or are they due - 2025-03-10 11:15:00
Root (NASDAQ:ROOT) Price Target Raised to $130.00
Root (NASDAQ:ROOT – Free Report) had its price target hoisted by UBS Group from $67.00 to $130.00 in a report issued on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. Several other analysts have also recently commented on the company. Wells Fargo & Company reiterated a “buy” rating on shares of […] - 2025-03-10 05:56:48
Los Angeles Capital Management LLC Makes New $309,000 Investment in Root, Inc. (NASDAQ:ROOT)
Los Angeles Capital Management LLC acquired a new stake in Root, Inc. (NASDAQ:ROOT – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor acquired 4,257 shares of the company’s stock, valued at approximately $309,000. Other hedge funds have also modified their holdings of the company. Point72 DIFC Ltd purchased a new stake […] - 2025-03-05 10:41:03
Noteworthy Thursday Option Activity: NFLX, JWN, ROOT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 68,311 contracts have traded so far, representing approximately 6.8 million underlying shares. That amounts to about 186.2% - 2025-02-27 20:22:45
Root, Inc. (NASDAQ:ROOT) Receives $75.00 Consensus Price Target from Brokerages
Root, Inc. (NASDAQ:ROOT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eight ratings firms that are covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-02-26 06:23:02

iShares MSCI World Small Cap UCITS ETF USD (Acc) ROOT holdings

DateNumber of ROOT Shares HeldBase Market Value of ROOT SharesLocal Market Value of ROOT SharesChange in ROOT Shares HeldChange in ROOT Base ValueCurrent Price per ROOT Share HeldPrevious Price per ROOT Share Held
2025-05-08 (Thursday)5,918USD 837,338USD 837,338
2025-05-07 (Wednesday)5,918USD 828,106USD 828,106
2025-05-06 (Tuesday)5,879USD 809,891ROOT holding decreased by -34392USD 809,8910USD -34,392 USD 137.76 USD 143.61
2025-05-05 (Monday)5,879USD 844,283ROOT holding increased by 3057USD 844,2830USD 3,057 USD 143.61 USD 143.09
2025-05-02 (Friday)5,879USD 841,226ROOT holding increased by 37978USD 841,2260USD 37,978 USD 143.09 USD 136.63
2025-05-01 (Thursday)5,879USD 803,248ROOT holding decreased by -17872USD 803,2480USD -17,872 USD 136.63 USD 139.67
2025-04-30 (Wednesday)5,879USD 821,120ROOT holding decreased by -66609USD 821,1200USD -66,609 USD 139.67 USD 151
2025-04-29 (Tuesday)5,879USD 887,729ROOT holding decreased by -4938USD 887,7290USD -4,938 USD 151 USD 151.84
2025-04-28 (Monday)5,879ROOT holding increased by 13USD 892,667ROOT holding increased by 18222USD 892,66713USD 18,222 USD 151.84 USD 149.07
2025-04-25 (Friday)5,866USD 874,445ROOT holding decreased by -6335USD 874,4450USD -6,335 USD 149.07 USD 150.15
2025-04-24 (Thursday)5,866USD 880,780ROOT holding increased by 14958USD 880,7800USD 14,958 USD 150.15 USD 147.6
2025-04-23 (Wednesday)5,866USD 865,822ROOT holding increased by 74205USD 865,8220USD 74,205 USD 147.6 USD 134.95
2025-04-22 (Tuesday)5,866USD 791,617ROOT holding increased by 97141USD 791,6170USD 97,141 USD 134.95 USD 118.39
2025-04-21 (Monday)5,866USD 694,476ROOT holding decreased by -66579USD 694,4760USD -66,579 USD 118.39 USD 129.74
2025-04-18 (Friday)5,866USD 761,055USD 761,0550USD 0 USD 129.74 USD 129.74
2025-04-17 (Thursday)5,866USD 761,055ROOT holding increased by 9503USD 761,0550USD 9,503 USD 129.74 USD 128.12
2025-04-16 (Wednesday)5,866ROOT holding increased by 169USD 751,552ROOT holding increased by 26865USD 751,552169USD 26,865 USD 128.12 USD 127.205
2025-04-15 (Tuesday)5,697USD 724,687ROOT holding increased by 10910USD 724,6870USD 10,910 USD 127.205 USD 125.29
2025-04-14 (Monday)5,697ROOT holding increased by 26USD 713,777ROOT holding increased by 33257USD 713,77726USD 33,257 USD 125.29 USD 120
2025-04-11 (Friday)5,671USD 680,520ROOT holding increased by 7316USD 680,5200USD 7,316 USD 120 USD 118.71
2025-04-10 (Thursday)5,671USD 673,204ROOT holding decreased by -57561USD 673,2040USD -57,561 USD 118.71 USD 128.86
2025-04-09 (Wednesday)5,671USD 730,765ROOT holding increased by 117730USD 730,7650USD 117,730 USD 128.86 USD 108.1
2025-04-08 (Tuesday)5,671ROOT holding decreased by -26USD 613,035ROOT holding decreased by -29359USD 613,035-26USD -29,359 USD 108.1 USD 112.76
2025-04-07 (Monday)5,697USD 642,394ROOT holding increased by 2222USD 642,3940USD 2,222 USD 112.76 USD 112.37
2025-04-04 (Friday)5,697ROOT holding decreased by -26USD 640,172ROOT holding decreased by -76176USD 640,172-26USD -76,176 USD 112.37 USD 125.17
2025-04-02 (Wednesday)5,723USD 716,348ROOT holding decreased by -19630USD 716,3480USD -19,630 USD 125.17 USD 128.6
2025-04-01 (Tuesday)5,723USD 735,978ROOT holding decreased by -27699USD 735,9780USD -27,699 USD 128.6 USD 133.44
2025-03-31 (Monday)5,723USD 763,677ROOT holding decreased by -19973USD 763,6770USD -19,973 USD 133.44 USD 136.93
2025-03-28 (Friday)5,723ROOT holding increased by 130USD 783,650ROOT holding decreased by -49371USD 783,650130USD -49,371 USD 136.93 USD 148.94
2025-03-27 (Thursday)5,593USD 833,021ROOT holding decreased by -12137USD 833,0210USD -12,137 USD 148.94 USD 151.11
2025-03-26 (Wednesday)5,593USD 845,158ROOT holding decreased by -97570USD 845,1580USD -97,570 USD 151.11 USD 168.555
2025-03-25 (Tuesday)5,593USD 942,728ROOT holding decreased by -51092USD 942,7280USD -51,092 USD 168.555 USD 177.69
2025-03-24 (Monday)5,593USD 993,820ROOT holding increased by 97486USD 993,8200USD 97,486 USD 177.69 USD 160.26
2025-03-21 (Friday)5,593USD 896,334ROOT holding increased by 42618USD 896,3340USD 42,618 USD 160.26 USD 152.64
2025-03-20 (Thursday)5,593USD 853,716ROOT holding decreased by -8948USD 853,7160USD -8,948 USD 152.64 USD 154.24
2025-03-19 (Wednesday)5,593USD 862,664ROOT holding increased by 19240USD 862,6640USD 19,240 USD 154.24 USD 150.8
2025-03-18 (Tuesday)5,593USD 843,424ROOT holding decreased by -8614USD 843,4240USD -8,614 USD 150.8 USD 152.34
2025-03-17 (Monday)5,593USD 852,038ROOT holding increased by 3412USD 852,0380USD 3,412 USD 152.34 USD 151.73
2025-03-14 (Friday)5,593USD 848,626ROOT holding increased by 97878USD 848,6260USD 97,878 USD 151.73 USD 134.23
2025-03-13 (Thursday)5,593USD 750,748ROOT holding decreased by -37418USD 750,7480USD -37,418 USD 134.23 USD 140.92
2025-03-12 (Wednesday)5,593ROOT holding decreased by -26USD 788,166ROOT holding increased by 24600USD 788,166-26USD 24,600 USD 140.92 USD 135.89
2025-03-11 (Tuesday)5,619USD 763,566ROOT holding increased by 44840USD 763,5660USD 44,840 USD 135.89 USD 127.91
2025-03-10 (Monday)5,619USD 718,726ROOT holding decreased by -33546USD 718,7260USD -33,546 USD 127.91 USD 133.88
2025-03-07 (Friday)5,619USD 752,272ROOT holding decreased by -49840USD 752,2720USD -49,840 USD 133.88 USD 142.75
2025-03-05 (Wednesday)5,619USD 802,112ROOT holding increased by 58437USD 802,1120USD 58,437 USD 142.75 USD 132.35
2025-03-04 (Tuesday)5,619ROOT holding decreased by -26USD 743,675ROOT holding increased by 23486USD 743,675-26USD 23,486 USD 132.35 USD 127.58
2025-03-03 (Monday)5,645USD 720,189ROOT holding decreased by -42846USD 720,1890USD -42,846 USD 127.58 USD 135.17
2025-02-28 (Friday)5,645USD 763,035ROOT holding increased by 63337USD 763,0350USD 63,337 USD 135.17 USD 123.95
2025-02-27 (Thursday)5,645USD 699,698ROOT holding increased by 142480USD 699,6980USD 142,480 USD 123.95 USD 98.71
2025-02-26 (Wednesday)5,645ROOT holding decreased by -56USD 557,218ROOT holding increased by 3708USD 557,218-56USD 3,708 USD 98.71 USD 97.09
2025-02-25 (Tuesday)5,701USD 553,510ROOT holding decreased by -12827USD 553,5100USD -12,827 USD 97.09 USD 99.3399
2025-02-24 (Monday)5,701USD 566,337ROOT holding decreased by -4960USD 566,3370USD -4,960 USD 99.3399 USD 100.21
2025-02-21 (Friday)5,701USD 571,297ROOT holding decreased by -62825USD 571,2970USD -62,825 USD 100.21 USD 111.23
2025-02-20 (Thursday)5,701USD 634,122ROOT holding decreased by -42530USD 634,1220USD -42,530 USD 111.23 USD 118.69
2025-02-19 (Wednesday)5,701USD 676,652ROOT holding decreased by -54957USD 676,6520USD -54,957 USD 118.69 USD 128.33
2025-02-18 (Tuesday)5,701USD 731,609ROOT holding decreased by -5758USD 731,6090USD -5,758 USD 128.33 USD 129.34
2025-02-17 (Monday)5,701USD 737,367USD 737,3670USD 0 USD 129.34 USD 129.34
2025-02-14 (Friday)5,701USD 737,367ROOT holding decreased by -51537USD 737,3670USD -51,537 USD 129.34 USD 138.38
2025-02-13 (Thursday)5,701ROOT holding increased by 14USD 788,904ROOT holding increased by 116018USD 788,90414USD 116,018 USD 138.38 USD 118.32
2025-02-12 (Wednesday)5,687ROOT holding increased by 56USD 672,886ROOT holding increased by 28024USD 672,88656USD 28,024 USD 118.32 USD 114.52
2025-02-11 (Tuesday)5,631USD 644,862ROOT holding decreased by -9122USD 644,8620USD -9,122 USD 114.52 USD 116.14
2025-02-10 (Monday)5,631USD 653,984ROOT holding increased by 23143USD 653,9840USD 23,143 USD 116.14 USD 112.03
2025-02-07 (Friday)5,631USD 630,841ROOT holding increased by 13064USD 630,8410USD 13,064 USD 112.03 USD 109.71
2025-02-06 (Thursday)5,631USD 617,777ROOT holding increased by 12107USD 617,7770USD 12,107 USD 109.71 USD 107.56
2025-02-05 (Wednesday)5,631USD 605,670ROOT holding increased by 18920USD 605,6700USD 18,920 USD 107.56 USD 104.2
2025-02-04 (Tuesday)5,631USD 586,750ROOT holding decreased by -11262USD 586,7500USD -11,262 USD 104.2 USD 106.2
2025-02-03 (Monday)5,631USD 598,012ROOT holding increased by 48989USD 598,0120USD 48,989 USD 106.2 USD 97.5001
2025-01-31 (Friday)5,631USD 549,023ROOT holding decreased by -844USD 549,0230USD -844 USD 97.5001 USD 97.65
2025-01-30 (Thursday)5,631USD 549,867ROOT holding increased by 36489USD 549,8670USD 36,489 USD 97.65 USD 91.17
2025-01-29 (Wednesday)5,631USD 513,378ROOT holding increased by 48426USD 513,3780USD 48,426 USD 91.17 USD 82.5701
2025-01-28 (Tuesday)5,631USD 464,952ROOT holding increased by 9967USD 464,9520USD 9,967 USD 82.5701 USD 80.8
2025-01-27 (Monday)5,631ROOT holding increased by 14USD 454,985ROOT holding decreased by -13023USD 454,98514USD -13,023 USD 80.8 USD 83.3199
2025-01-24 (Friday)5,617USD 468,008ROOT holding decreased by -9943USD 468,0080USD -9,943 USD 83.3199 USD 85.0901
2025-01-23 (Thursday)5,617ROOT holding increased by 14USD 477,951ROOT holding increased by 23099USD 477,95114USD 23,099 USD 85.0901 USD 81.1801
2025-01-22 (Wednesday)5,603USD 454,852ROOT holding increased by 12999USD 454,8520USD 12,999 USD 81.1801 USD 78.8601
2025-01-22 (Wednesday)5,603USD 454,852ROOT holding increased by 12999USD 454,8520USD 12,999 USD 81.1801 USD 78.8601
2025-01-21 (Tuesday)5,603USD 441,853USD 441,853
2025-01-20 (Monday)5,603USD 477,992USD 477,992
2025-01-17 (Friday)5,603USD 477,992USD 477,992
2025-01-16 (Thursday)5,603USD 494,913USD 494,913
2025-01-15 (Wednesday)5,603USD 480,625USD 480,625
2025-01-14 (Tuesday)5,603USD 475,190USD 475,190
2025-01-13 (Monday)5,603USD 458,269USD 458,269
2025-01-10 (Friday)5,603USD 432,384USD 432,384
2025-01-09 (Thursday)5,603USD 433,784USD 433,784
2025-01-09 (Thursday)5,603USD 433,784USD 433,784
2025-01-09 (Thursday)5,603USD 433,784USD 433,784
2025-01-08 (Wednesday)5,603USD 433,784USD 433,784
2025-01-08 (Wednesday)5,603USD 433,784USD 433,784
2025-01-08 (Wednesday)5,603USD 433,784USD 433,784
2025-01-02 (Thursday)5,701USD 418,624USD 418,624
2024-12-30 (Monday)5,701USD 418,396USD 418,396
2024-12-10 (Tuesday)5,642USD 465,916ROOT holding decreased by -52189USD 465,9160USD -52,189 USD 82.5799 USD 91.83
2024-12-09 (Monday)5,642ROOT holding increased by 504USD 518,105ROOT holding increased by 16225USD 518,105504USD 16,225 USD 91.83 USD 97.68
2024-12-06 (Friday)5,138USD 501,880ROOT holding increased by 10122USD 501,8800USD 10,122 USD 97.68 USD 95.71
2024-12-05 (Thursday)5,138USD 491,758ROOT holding increased by 27026USD 491,7580USD 27,026 USD 95.71 USD 90.45
2024-12-04 (Wednesday)5,138ROOT holding increased by 28USD 464,732ROOT holding decreased by -9783USD 464,73228USD -9,783 USD 90.45 USD 92.8601
2024-12-03 (Tuesday)5,110ROOT holding increased by 42USD 474,515ROOT holding decreased by -28585USD 474,51542USD -28,585 USD 92.8601 USD 99.2699
2024-12-02 (Monday)5,068USD 503,100ROOT holding decreased by -2737USD 503,1000USD -2,737 USD 99.2699 USD 99.81
2024-11-29 (Friday)5,068USD 505,837ROOT holding increased by 3801USD 505,8370USD 3,801 USD 99.81 USD 99.06
2024-11-28 (Thursday)5,068USD 502,036USD 502,0360USD 0 USD 99.06 USD 99.06
2024-11-27 (Wednesday)5,068USD 502,036ROOT holding decreased by -14190USD 502,0360USD -14,190 USD 99.06 USD 101.86
2024-11-26 (Tuesday)5,068USD 516,226ROOT holding decreased by -33348USD 516,2260USD -33,348 USD 101.86 USD 108.44
2024-11-26 (Tuesday)5,068USD 516,226ROOT holding decreased by -33348USD 516,2260USD -33,348 USD 101.86 USD 108.44
2024-11-25 (Monday)5,068USD 549,574USD 549,574
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROOT by Blackrock for IE00BF4RFH31

Show aggregate share trades of ROOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY13 151.840* 119.49
2025-04-16BUY169 128.120* 117.64
2025-04-14BUY26 125.290* 117.39
2025-04-08SELL-26 108.100* 117.29 Profit of 3,050 on sale
2025-04-04SELL-26 112.370* 117.44 Profit of 3,054 on sale
2025-03-28BUY130 136.930* 116.52
2025-03-12SELL-26 140.920* 107.05 Profit of 2,783 on sale
2025-03-04SELL-26 132.350* 103.77 Profit of 2,698 on sale
2025-02-26SELL-56 98.710* 101.92 Profit of 5,708 on sale
2025-02-13BUY14 138.380* 97.28
2025-02-12BUY56 118.320* 96.53
2025-01-27BUY14 80.800* 92.67
2025-01-23BUY14 85.090* 93.88
2024-12-09BUY504 91.830* 97.76
2024-12-04BUY28 90.450* 99.11
2024-12-03BUY42 92.860* 100.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09104,9966,433236,42944.4%
2025-05-08300,6358,803671,52244.8%
2025-05-07251,1371,977361,31769.5%
2025-05-0671,941216143,08650.3%
2025-05-0574,6780112,98066.1%
2025-05-0269,8151,436153,55045.5%
2025-05-0176,1108,944176,29843.2%
2025-04-30335,589226,275449,86074.6%
2025-04-2966,13610196,60068.5%
2025-04-28106,2673,977178,05859.7%
2025-04-2560,7441,497100,89760.2%
2025-04-2474,7503,112186,44740.1%
2025-04-23117,0971,280256,56245.6%
2025-04-2299,8727,403228,18843.8%
2025-04-21104,7403,411221,70047.2%
2025-04-1779,1110135,14258.5%
2025-04-16167,501100278,84860.1%
2025-04-1575,7360124,81160.7%
2025-04-14213,7990313,05168.3%
2025-04-1192,5922,603149,59861.9%
2025-04-10160,2908,729244,14965.7%
2025-04-09224,603122475,64447.2%
2025-04-08154,51952309,29550.0%
2025-04-07168,19014,099391,25843.0%
2025-04-04144,6958,162327,18644.2%
2025-04-03197,3188,364385,77851.1%
2025-04-02172,653120370,18846.6%
2025-04-01102,3661,333272,06737.6%
2025-03-31139,1094,144294,85247.2%
2025-03-28131,8841,383326,01640.5%
2025-03-27162,5148,094354,35545.9%
2025-03-26243,55234,457550,15244.3%
2025-03-25195,64827,987355,58855.0%
2025-03-24182,58814343,08753.2%
2025-03-21189,094491416,79245.4%
2025-03-20112,62032199,45056.5%
2025-03-19158,71093259,95261.1%
2025-03-18158,790609226,40770.1%
2025-03-17162,931236281,68757.8%
2025-03-14237,9074,033490,57248.5%
2025-03-13184,7574,695298,91561.8%
2025-03-12210,594224376,36056.0%
2025-03-11260,618218516,81350.4%
2025-03-10185,6711,095404,43945.9%
2025-03-07193,50017,160415,78446.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.