Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RRR
| Stock Name | Red Rock Resources |
| Ticker | RRR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYWKBV38 |
| LEI | 213800383CFWX3U42W09 |
Show aggregate RRR holdings
News associated with RRR
- JMP Securities Raises Red Rock Resorts (NASDAQ:RRR) Price Target to $65.00
- Red Rock Resorts (NASDAQ:RRR – Get Free Report) had its target price increased by stock analysts at JMP Securities from $64.00 to $65.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “market outperform” rating on the stock. JMP Securities’ target price points to a potential upside of 7.21% from the […] - 2025-09-18 04:28:52
- Red Rock Resources (LON:RRR) Stock Price Crosses Below Two Hundred Day Moving Average – Here’s Why
- Red Rock Resources Plc (LON:RRR – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 0.03 ($0.00) and traded as low as GBX 0.03 ($0.00). Red Rock Resources shares last traded at GBX 0.03 ($0.00), with a volume of […] - 2025-09-11 04:50:15
- Red Rock Resources (LON:RRR) Stock Price Up 25.8% – Still a Buy?
- Red Rock Resources Plc (LON:RRR – Get Free Report) shares shot up 25.8% during trading on Monday . The stock traded as high as GBX 0.04 ($0.00) and last traded at GBX 0.04 ($0.00). 191,888,484 shares changed hands during trading, an increase of 240% from the average session volume of 56,425,789 shares. The stock had […] - 2025-09-01 05:20:57
- Red Rock Resorts (NASDAQ:RRR) COO Kord Nichols Sells 37,075 Shares
- Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) COO Kord Nichols sold 37,075 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $61.03, for a total value of $2,262,687.25. Following the transaction, the chief operating officer owned 87,036 shares in the company, […] - 2025-08-26 05:02:50
- Red Rock Resorts, Inc. (NASDAQ:RRR) Receives $60.73 Consensus Target Price from Analysts
- Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve analysts that are covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average twelve-month price objective […] - 2025-08-21 05:20:52
- Federated Hermes Inc. Increases Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Federated Hermes Inc. increased its position in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 10.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 30,510 shares of the company’s stock after acquiring an additional 2,960 shares during the period. Federated Hermes Inc.’s holdings in Red Rock Resorts were worth $1,323,000 at […] - 2025-08-07 05:22:53
- Zurcher Kantonalbank Zurich Cantonalbank Sells 388 Shares of Red Rock Resorts, Inc. (NASDAQ:RRR)
- Zurcher Kantonalbank Zurich Cantonalbank lowered its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 2.8% in the first quarter, HoldingsChannel reports. The firm owned 13,404 shares of the company’s stock after selling 388 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Red Rock Resorts were worth $581,000 as […] - 2025-08-07 04:26:49
- Red Rock Resorts (NASDAQ:RRR) Sets New 1-Year High After Earnings Beat
- Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) shares reached a new 52-week high during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $59.51 and last traded at $57.81, with a volume of 211529 shares traded. The stock had previously closed at $55.01. The company reported […] - 2025-07-31 03:06:49
- Red Rock Resorts, Inc. (NASDAQ:RRR) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve brokerages that are presently covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The […] - 2025-07-24 04:30:59
- Critical Analysis: Red Rock Resorts (NASDAQ:RRR) and Skillz (NYSE:SKLZ)
- Red Rock Resorts (NASDAQ:RRR – Get Free Report) and Skillz (NYSE:SKLZ – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, valuation, profitability, earnings, risk, institutional ownership and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-07-21 02:30:49
- Red Rock Resorts (NASDAQ:RRR) Upgraded by Truist Financial to Buy Rating
- Red Rock Resorts (NASDAQ:RRR – Get Free Report) was upgraded by stock analysts at Truist Financial from a “hold” rating to a “buy” rating in a research note issued on Wednesday, MarketBeat reports. The firm currently has a $67.00 target price on the stock, up from their prior target price of $45.00. Truist Financial’s target […] - 2025-07-18 02:12:48
- Red Rock Resorts, Inc. (NASDAQ:RRR) Shares Bought by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC increased its stake in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,651 shares of the company’s stock after purchasing an additional 456 […] - 2025-07-16 05:06:48
- Red Rock Resorts (NASDAQ:RRR) Stock Price Passes Above Two Hundred Day Moving Average – Here’s Why
- Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $46.70 and traded as high as $55.27. Red Rock Resorts shares last traded at $54.85, with a volume of 923,597 shares trading hands. Analyst Upgrades and Downgrades […] - 2025-07-08 05:24:51
- Red Rock Resorts Reaches Analyst Target Price
- In recent trading, shares of Red Rock Resorts Inc (Symbol: RRR) have crossed above the average analyst 12-month target price of $51.18, changing hands for $51.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-25 10:38:59
- JPMorgan Chase & Co. Initiates Coverage on Red Rock Resorts (NASDAQ:RRR)
- Research analysts at JPMorgan Chase & Co. began coverage on shares of Red Rock Resorts (NASDAQ:RRR – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The brokerage set an “overweight” rating and a $62.00 price target on the stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-06-25 02:50:53
- Rhumbline Advisers Increases Stock Holdings in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Rhumbline Advisers increased its holdings in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 1.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 73,332 shares of the company’s stock after acquiring an additional 906 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-06-16 04:27:08
- Wellington Management Group LLP Cuts Stake in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Wellington Management Group LLP reduced its position in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 53.4% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 86,230 shares of the company’s stock after selling 98,788 shares during the quarter. Wellington Management Group LLP owned about […] - 2025-06-05 05:36:52
- Red Rock Resorts, Inc. (NASDAQ:RRR) Shares Sold by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lowered its stake in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 6.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 101,576 shares of the […] - 2025-06-04 05:00:52
- Red Rock Resorts (NASDAQ:RRR) Upgraded by Mizuho to “Outperform” Rating
- Red Rock Resorts (NASDAQ:RRR – Get Free Report) was upgraded by stock analysts at Mizuho from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The firm currently has a $50.00 price target on the stock. Mizuho’s price objective would indicate a potential […] - 2025-06-04 02:42:44
- Bank of America Corp DE Decreases Holdings in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Bank of America Corp DE cut its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 51.3% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 87,090 shares of the company’s stock after selling 91,823 shares during the quarter. Bank of […] - 2025-05-30 04:31:00
- Man Group plc Trims Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Man Group plc cut its position in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 89.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,587 shares of the company’s stock after selling 101,452 shares during the period. Man […] - 2025-05-26 05:02:57
- Northern Trust Corp Has $23.55 Million Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Northern Trust Corp lessened its stake in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 3.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 509,341 shares of the company’s stock after selling 18,396 shares during the period. Northern Trust Corp’s holdings in Red […] - 2025-05-13 06:15:00
- The Manufacturers Life Insurance Company Has $1.27 Million Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
- The Manufacturers Life Insurance Company reduced its stake in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 2.8% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 27,450 shares of the company’s stock after selling 780 shares during the period. The Manufacturers Life […] - 2025-05-13 05:26:59
- Brokerages Set Red Rock Resorts, Inc. (NASDAQ:RRR) Price Target at $52.83
- Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) has been assigned an average rating of “Hold” from the eleven research firms that are currently covering the stock, MarketBeat.com reports. Six analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-05-13 04:26:47
- 6,318 Shares in Red Rock Resorts, Inc. (NASDAQ:RRR) Purchased by Raymond James Financial Inc.
- Raymond James Financial Inc. bought a new position in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 6,318 shares of the company’s stock, valued at approximately $292,000. Several other large investors also recently modified their holdings of RRR. KBC Group NV boosted its position in […] - 2025-05-12 04:20:58
- Hsbc Holdings PLC Raises Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Hsbc Holdings PLC lifted its position in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 60.6% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 8,693 shares of the company’s stock after purchasing an additional 3,279 shares during the period. Hsbc Holdings PLC’s holdings in […] - 2025-05-08 05:22:51
- First Trust Advisors LP Sells 14,020 Shares of Red Rock Resorts, Inc. (NASDAQ:RRR)
- First Trust Advisors LP cut its holdings in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 38.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 22,298 shares of the company’s stock after selling 14,020 shares during the period. First Trust Advisors LP’s holdings in Red Rock Resorts were worth $1,031,000 at the end […] - 2025-05-08 04:48:53
- Dimensional Fund Advisors LP Grows Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
- Dimensional Fund Advisors LP raised its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 2.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 500,365 shares of the company’s stock after purchasing an additional 9,918 shares during the period. Dimensional Fund Advisors LP’s holdings in Red Rock Resorts were worth […] - 2025-05-07 05:22:54
- Do Wall Street Analysts Like VICI Properties Stock?
- VICI Properties has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 12:48:11
- CANADA LIFE ASSURANCE Co Purchases 314 Shares of Red Rock Resorts, Inc. (NASDAQ:RRR)
- CANADA LIFE ASSURANCE Co increased its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 3.0% during the fourth quarter, Holdings Channel reports. The fund owned 10,662 shares of the company’s stock after purchasing an additional 314 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Red Rock Resorts were […] - 2025-04-30 05:48:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) RRR holdings
| Date | Number of RRR Shares Held | Base Market Value of RRR Shares | Local Market Value of RRR Shares | Change in RRR Shares Held | Change in RRR Base Value | Current Price per RRR Share Held | Previous Price per RRR Share Held |
|---|
| 2025-11-27 (Thursday) | 42,347 | USD 2,491,274 | USD 2,491,274 | 0 | USD 0 | USD 58.83 | USD 58.83 |
| 2025-11-26 (Wednesday) | 42,347 | USD 2,491,274 | USD 2,491,274 | -80 | USD 31,357 | USD 58.83 | USD 57.98 |
| 2025-11-25 (Tuesday) | 42,427 | USD 2,459,917 | USD 2,459,917 | 0 | USD 109,461 | USD 57.98 | USD 55.4 |
| 2025-11-24 (Monday) | 42,427 | USD 2,350,456 | USD 2,350,456 | 0 | USD -16,546 | USD 55.4 | USD 55.79 |
| 2025-11-21 (Friday) | 42,427 | USD 2,367,002 | USD 2,367,002 | 0 | USD 61,943 | USD 55.79 | USD 54.33 |
| 2025-11-20 (Thursday) | 42,427 | USD 2,305,059 | USD 2,305,059 | 249 | USD -2,499 | USD 54.33 | USD 54.71 |
| 2025-11-19 (Wednesday) | 42,178 | USD 2,307,558 | USD 2,307,558 | 2,490 | USD 113,605 | USD 54.71 | USD 55.28 |
| 2025-11-18 (Tuesday) | 39,688 | USD 2,193,953 | USD 2,193,953 | 0 | USD 51,198 | USD 55.28 | USD 53.99 |
| 2025-11-17 (Monday) | 39,688 | USD 2,142,755 | USD 2,142,755 | 0 | USD -133,749 | USD 53.99 | USD 57.36 |
| 2025-11-14 (Friday) | 39,688 | USD 2,276,504 | USD 2,276,504 | -320 | USD -81,968 | USD 57.36 | USD 58.95 |
| 2025-11-13 (Thursday) | 40,008 | USD 2,358,472 | USD 2,358,472 | 0 | USD 28,806 | USD 58.95 | USD 58.23 |
| 2025-11-12 (Wednesday) | 40,008 | USD 2,329,666 | USD 2,329,666 | 0 | USD -19,604 | USD 58.23 | USD 58.72 |
| 2025-11-11 (Tuesday) | 40,008 | USD 2,349,270 | USD 2,349,270 | 0 | USD -14,003 | USD 58.72 | USD 59.07 |
| 2025-11-10 (Monday) | 40,008 | USD 2,363,273 | USD 2,363,273 | 0 | USD 49,610 | USD 59.07 | USD 57.83 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RRR by Blackrock for IE00BF4RFH31
Show aggregate share trades of RRR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -80 | 59.050 | 57.610 | 57.754 | GBX -4,620 | 50.62 Loss of -570 on sale |
| 2025-11-20 | BUY | 249 | | | 54.330* | | 50.52 |
| 2025-11-19 | BUY | 2,490 | | | 54.710* | | 50.50 |
| 2025-11-14 | SELL | -320 | 58.465 | 56.900 | 57.057 | GBX -18,258 | 50.43 Loss of -2,122 on sale |
| 2025-10-29 | BUY | 160 | 52.290 | 57.830 | 57.276 | GBX 9,164 | 50.08 |
| 2025-10-21 | BUY | 316 | 60.120 | 60.550 | 60.507 | GBX 19,120 | 49.76 |
| 2025-10-07 | BUY | 160 | 57.580 | 59.420 | 59.236 | GBX 9,478 | 49.61 |
| 2025-09-08 | SELL | -320 | 61.370 | 62.680 | 62.549 | GBX -20,016 | 48.95 Loss of -4,353 on sale |
| 2025-08-15 | BUY | 158 | 59.040 | 61.000 | 60.804 | GBX 9,607 | 48.89 |
| 2025-08-07 | BUY | 474 | 56.590 | 57.860 | 57.733 | GBX 27,365 | 48.77 |
| 2025-07-29 | BUY | 160 | 55.010 | 55.180 | 55.163 | GBX 8,826 | 48.40 |
| 2025-07-14 | BUY | 320 | 56.300 | 56.820 | 56.768 | GBX 18,166 | 48.10 |
| 2025-06-30 | BUY | 320 | 52.030 | 52.360 | 52.327 | GBX 16,745 | 47.78 |
| 2025-06-25 | BUY | 480 | 51.550 | 52.170 | 52.108 | GBX 25,012 | 47.70 |
| 2025-06-20 | SELL | -80 | 50.230 | 51.410 | 51.292 | GBX -4,103 | 47.63 Loss of -293 on sale |
| 2025-06-12 | SELL | -640 | 48.790 | 49.090 | 49.060 | GBX -31,398 | 47.54 Loss of -975 on sale |
| 2025-06-02 | BUY | 240 | 49.370 | 49.800 | 49.757 | GBX 11,942 | 47.43 |
| 2025-05-28 | BUY | 160 | 49.540 | 50.010 | 49.963 | GBX 7,994 | 47.39 |
| 2025-05-14 | BUY | 80 | 47.200 | 47.780 | 47.722 | GBX 3,818 | 47.43 |
| 2025-05-13 | BUY | 160 | 47.990 | 48.425 | 48.381 | GBX 7,741 | 47.43 |
| 2025-05-07 | BUY | 240 | 43.990 | 44.255 | 44.229 | GBX 10,615 | 47.52 |
| 2025-04-28 | BUY | 80 | 42.860 | 43.170 | 43.139 | GBX 3,451 | 47.82 |
| 2025-04-16 | BUY | 1,053 | 40.760 | 41.240 | 41.192 | GBX 43,375 | 48.39 |
| 2025-04-14 | BUY | 160 | 41.080 | 41.290 | 41.269 | GBX 6,603 | 48.55 |
| 2025-04-08 | SELL | -162 | 37.600 | 40.260 | 39.994 | GBX -6,479 | 48.93 Profit of 1,448 on sale |
| 2025-04-04 | SELL | -162 | 37.620 | 38.500 | 38.412 | GBX -6,223 | 49.19 Profit of 1,746 on sale |
| 2025-03-28 | BUY | 810 | 43.120 | 44.420 | 44.290 | GBX 35,875 | 49.50 |
| 2025-03-12 | SELL | -162 | 44.140 | 44.370 | 44.347 | GBX -7,184 | 50.35 Profit of 973 on sale |
| 2025-03-04 | SELL | -160 | 48.060 | 48.890 | 48.807 | GBX -7,809 | 50.68 Profit of 300 on sale |
| 2025-02-26 | SELL | -320 | 50.160 | 51.305 | 51.191 | GBX -16,381 | 50.75 Loss of -142 on sale |
| 2025-02-13 | BUY | 81 | 52.100 | 52.675 | 52.617 | GBX 4,262 | 50.50 |
| 2025-02-12 | BUY | 324 | 51.570 | 53.970 | 53.730 | GBX 17,409 | 50.48 |
| 2025-01-27 | BUY | 81 | 47.690 | 48.390 | 48.320 | GBX 3,914 | 50.96 |
| 2025-01-23 | BUY | 81 | 47.510 | 47.930 | 47.888 | GBX 3,879 | 51.18 |
| 2024-12-09 | BUY | 2,916 | 49.490 | 50.100 | 50.039 | GBX 145,914 | 51.51 |
| 2024-12-04 | BUY | 162 | 49.890 | 50.450 | 50.394 | GBX 8,164 | 51.68 |
| 2024-12-03 | BUY | 243 | 49.640 | 51.640 | 51.440 | GBX 12,500 | 51.75 |
| 2024-11-19 | BUY | 486 | 49.520 | 50.300 | 50.222 | GBX 24,408 | 52.61 |
| 2024-11-18 | BUY | 162 | 50.100 | 51.120 | 51.018 | GBX 8,265 | 52.76 |
| 2024-11-12 | BUY | 320 | 52.410 | 52.450 | 52.446 | GBX 16,783 | 52.79 |
| 2024-11-11 | BUY | 80 | 52.540 | 53.690 | 53.575 | GBX 4,286 | 52.80 |
| 2024-11-07 | BUY | 400 | 55.660 | 56.840 | 56.722 | GBX 22,689 | 52.55 |
| 2024-10-23 | BUY | 160 | 50.280 | 51.430 | 51.315 | GBX 8,210 | 51.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RRR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 47,056 | 0 | 100,604 | 46.8% |
| 2025-09-18 | 52,703 | 0 | 135,718 | 38.8% |
| 2025-09-17 | 51,443 | 0 | 110,557 | 46.5% |
| 2025-09-16 | 112,422 | 0 | 231,224 | 48.6% |
| 2025-09-15 | 87,505 | 0 | 133,272 | 65.7% |
| 2025-09-12 | 61,939 | 0 | 92,201 | 67.2% |
| 2025-09-11 | 79,823 | 0 | 115,378 | 69.2% |
| 2025-09-10 | 120,372 | 0 | 161,814 | 74.4% |
| 2025-09-09 | 100,751 | 0 | 140,485 | 71.7% |
| 2025-09-08 | 85,439 | 299 | 132,386 | 64.5% |
| 2025-09-05 | 92,643 | 0 | 151,001 | 61.4% |
| 2025-09-04 | 90,833 | 0 | 199,773 | 45.5% |
| 2025-09-03 | 94,315 | 0 | 250,054 | 37.7% |
| 2025-09-02 | 59,482 | 0 | 185,946 | 32.0% |
| 2025-08-29 | 97,975 | 0 | 180,100 | 54.4% |
| 2025-08-28 | 62,782 | 168 | 234,757 | 26.7% |
| 2025-08-27 | 79,652 | 0 | 299,170 | 26.6% |
| 2025-08-26 | 56,304 | 0 | 171,483 | 32.8% |
| 2025-08-25 | 46,728 | 0 | 173,001 | 27.0% |
| 2025-08-22 | 107,733 | 0 | 263,588 | 40.9% |
| 2025-08-21 | 65,851 | 0 | 331,693 | 19.9% |
| 2025-08-20 | 53,579 | 0 | 190,654 | 28.1% |
| 2025-08-19 | 231,375 | 21 | 746,990 | 31.0% |
| 2025-08-18 | 47,001 | 0 | 222,169 | 21.2% |
| 2025-08-15 | 71,091 | 0 | 158,989 | 44.7% |
| 2025-08-14 | 49,255 | 0 | 133,691 | 36.8% |
| 2025-08-13 | 84,529 | 500 | 295,623 | 28.6% |
| 2025-08-12 | 119,178 | 0 | 276,100 | 43.2% |
| 2025-08-11 | 165,095 | 0 | 338,300 | 48.8% |
| 2025-08-08 | 75,847 | 102 | 219,205 | 34.6% |
| 2025-08-07 | 84,244 | 4 | 291,499 | 28.9% |
| 2025-08-06 | 116,745 | 0 | 232,535 | 50.2% |
| 2025-08-05 | 148,349 | 800 | 316,446 | 46.9% |
| 2025-08-04 | 115,737 | 0 | 291,207 | 39.7% |
| 2025-08-01 | 364,903 | 0 | 650,753 | 56.1% |
| 2025-07-31 | 419,885 | 70 | 950,307 | 44.2% |
| 2025-07-30 | 384,202 | 62 | 911,609 | 42.1% |
| 2025-07-29 | 140,001 | 0 | 299,158 | 46.8% |
| 2025-07-28 | 61,105 | 0 | 144,103 | 42.4% |
| 2025-07-25 | 84,948 | 0 | 196,558 | 43.2% |
| 2025-07-24 | 108,350 | 42 | 221,776 | 48.9% |
| 2025-07-23 | 138,458 | 0 | 228,980 | 60.5% |
| 2025-07-22 | 126,393 | 0 | 289,941 | 43.6% |
| 2025-07-21 | 54,660 | 0 | 164,459 | 33.2% |
| 2025-07-18 | 121,841 | 3 | 266,335 | 45.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.