Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RSI
| Stock Name | Rush Street Interactive Inc |
| Ticker | RSI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7820111000 |
Show aggregate RSI holdings
News associated with RSI
- Wall Street Zen Downgrades Rush Street Interactive (NYSE:RSI) to Buy
- Rush Street Interactive (NYSE:RSI – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other equities research analysts also recently weighed in on the stock. Benchmark lifted their price target on shares of Rush Street Interactive […] - 2025-09-15 04:32:59
- Rush Street Interactive (NYSE:RSI) & Light & Wonder (NASDAQ:LNW) Critical Contrast
- Rush Street Interactive (NYSE:RSI – Get Free Report) and Light & Wonder (NASDAQ:LNW – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, dividends, risk, profitability, earnings and institutional ownership. Valuation & Earnings This […] - 2025-09-11 06:44:45
- Rush Street Interactive, Inc. (NYSE:RSI) Receives $17.89 Consensus Target Price from Brokerages
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has given a strong buy recommendation […] - 2025-09-11 02:30:53
- Benchmark Forecasts Strong Price Appreciation for Rush Street Interactive (NYSE:RSI) Stock
- Rush Street Interactive (NYSE:RSI – Get Free Report) had its price objective upped by research analysts at Benchmark from $20.00 to $24.00 in a research note issued to investors on Monday, MarketBeat Ratings reports. The brokerage presently has a “buy” rating on the stock. Benchmark’s target price indicates a potential upside of 14.75% from the […] - 2025-09-10 02:40:51
- Rogers Sugar (TSE:RSI) Shares Pass Above Two Hundred Day Moving Average – Time to Sell?
- Rogers Sugar Inc. (TSE:RSI – Get Free Report)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$5.62 and traded as high as C$6.44. Rogers Sugar shares last traded at C$6.42, with a volume of 317,610 shares changing hands. Analysts Set New Price […] - 2025-08-26 04:56:48
- Rogers Sugar (TSE:RSI) Price Target Raised to C$7.50 at Desjardins
- Rogers Sugar (TSE:RSI – Free Report) had its target price lifted by Desjardins from C$7.25 to C$7.50 in a report issued on Wednesday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. Rogers Sugar Price Performance RSI opened at C$6.20 on Wednesday. The company has a market cap of C$791.10 million, a P/E […] - 2025-08-14 04:33:00
- XTX Topco Ltd Has $588,000 Position in Rush Street Interactive, Inc. (NYSE:RSI)
- XTX Topco Ltd grew its stake in Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 100.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 54,817 shares of the company’s stock after purchasing an additional 27,499 shares during the quarter. XTX […] - 2025-08-06 05:20:59
- Rush Street (RSI) Q2 Profit Jumps 175%
- Key PointsAdjusted earnings per share rose 175% from the prior-year quarter. - 2025-08-01 14:07:04
- Rush Street Interactive Reaches Analyst Target Price
- In recent trading, shares of Rush Street Interactive Inc (Symbol: RSI) have crossed above the average analyst 12-month target price of $16.25, changing hands for $20.20/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-01 10:21:47
- Rush Street Interactive, Inc. (NYSE:RSI) Given Average Rating of “Moderate Buy” by Brokerages
- Shares of Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat reports. Two investment analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average twelve-month price […] - 2025-07-25 05:14:50
- New York State Common Retirement Fund Acquires 362,755 Shares of Rush Street Interactive, Inc. (NYSE:RSI)
- New York State Common Retirement Fund grew its holdings in Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 204.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 540,382 shares of the company’s stock after purchasing an additional 362,755 shares during the period. New […] - 2025-07-21 05:04:56
- Richard Todd Schwartz Sells 193,905 Shares of Rush Street Interactive, Inc. (NYSE:RSI) Stock
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) CEO Richard Todd Schwartz sold 193,905 shares of the firm’s stock in a transaction that occurred on Tuesday, July 8th. The shares were sold at an average price of $15.39, for a total transaction of $2,984,197.95. Following the sale, the chief executive officer directly owned 1,017,471 […] - 2025-07-10 05:28:52
- Rush Street Interactive, Inc. (NYSE:RSI) Director Masi Niccolo De Sells 111,478 Shares
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) Director Masi Niccolo De sold 111,478 shares of Rush Street Interactive stock in a transaction dated Thursday, July 3rd. The stock was sold at an average price of $15.10, for a total value of $1,683,317.80. Following the sale, the director directly owned 780,710 shares of the […] - 2025-07-10 05:28:52
- Masi Niccolo De Sells 276,163 Shares of Rush Street Interactive, Inc. (NYSE:RSI) Stock
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) Director Masi Niccolo De sold 276,163 shares of the company’s stock in a transaction that occurred on Monday, July 7th. The stock was sold at an average price of $15.15, for a total value of $4,183,869.45. Following the completion of the sale, the director directly owned […] - 2025-07-10 05:28:52
- Rush Street Interactive (NYSE:RSI) Stock Price Expected to Rise, Benchmark Analyst Says
- Rush Street Interactive (NYSE:RSI – Get Free Report) had its price objective raised by equities researchers at Benchmark from $14.00 to $17.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Benchmark’s target price would suggest a potential upside of 13.86% from the stock’s previous close. […] - 2025-07-03 04:18:55
- Rush Street Interactive (NYSE:RSI) Coverage Initiated by Analysts at JPMorgan Chase & Co.
- Analysts at JPMorgan Chase & Co. started coverage on shares of Rush Street Interactive (NYSE:RSI – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat.com reports. The brokerage set a “neutral” rating and a $14.00 price target on the stock. JPMorgan Chase & Co.‘s price objective would indicate a […] - 2025-06-25 02:44:53
- Insider Selling: Rush Street Interactive, Inc. (NYSE:RSI) Director Sells 29,696 Shares of Stock
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) Director Masi Niccolo De sold 29,696 shares of the firm’s stock in a transaction dated Friday, June 20th. The shares were sold at an average price of $13.90, for a total value of $412,774.40. Following the transaction, the director now directly owns 892,188 shares of the […] - 2025-06-23 05:56:57
- Masi Niccolo De Sells 286,769 Shares of Rush Street Interactive, Inc. (NYSE:RSI) Stock
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) Director Masi Niccolo De sold 286,769 shares of Rush Street Interactive stock in a transaction dated Wednesday, June 18th. The stock was sold at an average price of $14.08, for a total value of $4,037,707.52. Following the sale, the director now directly owns 921,884 shares in […] - 2025-06-22 05:48:58
- VCR's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:02:08
- SG Americas Securities LLC Has $832,000 Stake in Rush Street Interactive, Inc. (NYSE:RSI)
- SG Americas Securities LLC grew its holdings in Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 36.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 77,587 shares of the company’s stock after acquiring an additional 20,745 shares during the quarter. SG […] - 2025-06-20 05:12:54
- Rhumbline Advisers Has $1.16 Million Holdings in Rush Street Interactive, Inc. (NYSE:RSI)
- Rhumbline Advisers increased its holdings in shares of Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 4.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 108,193 shares of the company’s stock after acquiring an additional 4,767 shares during the period. Rhumbline Advisers’ holdings in Rush Street Interactive were worth $1,160,000 as of its […] - 2025-06-20 04:20:59
- Insider Selling: Rush Street Interactive, Inc. (NYSE:RSI) Director Sells 224,337 Shares of Stock
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) Director Masi Niccolo De sold 224,337 shares of Rush Street Interactive stock in a transaction on Tuesday, June 17th. The shares were sold at an average price of $13.92, for a total value of $3,122,771.04. Following the sale, the director now directly owns 1,208,653 shares in […] - 2025-06-19 05:10:49
- Exchange Traded Concepts LLC Cuts Stock Position in Rush Street Interactive, Inc. (NYSE:RSI)
- Exchange Traded Concepts LLC cut its position in shares of Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 7.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 239,741 shares of the company’s stock after selling 20,639 shares during the quarter. Exchange Traded […] - 2025-06-18 05:18:50
- Assenagon Asset Management S.A. Buys 228,187 Shares of Rush Street Interactive, Inc. (NYSE:RSI)
- Assenagon Asset Management S.A. boosted its stake in Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 72.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 542,376 shares of the company’s stock after purchasing an additional 228,187 shares during the […] - 2025-06-15 05:44:55
- Rogers Sugar (TSE:RSI) Stock Price Crosses Above 200 Day Moving Average – Should You Sell?
- Rogers Sugar Inc. (TSE:RSI – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$5.66 and traded as high as C$5.66. Rogers Sugar shares last traded at C$5.64, with a volume of 141,434 shares traded. Rogers Sugar Trading Up 0.7% The […] - 2025-06-10 04:30:48
- Rush Street Interactive (NYSE:RSI) Stock Rating Upgraded by Wall Street Zen
- Rush Street Interactive (NYSE:RSI – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Monday. A number of other research firms have also commented on RSI. Macquarie restated an “outperform” rating and issued a $16.00 price […] - 2025-06-09 04:26:50
- Analysts Set Rush Street Interactive, Inc. (NYSE:RSI) Target Price at $15.63
- Rush Street Interactive, Inc. (NYSE:RSI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the nine brokerages that are covering the firm, MarketBeat reports. One analyst has rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month price objective […] - 2025-06-03 03:07:10
- Two Sigma Advisers LP Grows Holdings in Rush Street Interactive, Inc. (NYSE:RSI)
- Two Sigma Advisers LP raised its position in Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 545.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 73,600 shares of the company’s stock after purchasing an additional 62,200 shares during […] - 2025-06-02 05:12:52
- Tidal Investments LLC Buys 2,280 Shares of Rush Street Interactive, Inc. (NYSE:RSI)
- Tidal Investments LLC grew its stake in shares of Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 6.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 38,360 shares of the company’s stock after acquiring an additional 2,280 shares during the period. Tidal Investments […] - 2025-05-29 05:10:56
- Man Group plc Boosts Stake in Rush Street Interactive, Inc. (NYSE:RSI)
- Man Group plc boosted its stake in shares of Rush Street Interactive, Inc. (NYSE:RSI – Free Report) by 217.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 70,711 shares of the company’s stock after buying an additional 48,436 shares […] - 2025-05-25 06:03:23
iShares MSCI World Small Cap UCITS ETF USD (Acc) RSI holdings
| Date | Number of RSI Shares Held | Base Market Value of RSI Shares | Local Market Value of RSI Shares | Change in RSI Shares Held | Change in RSI Base Value | Current Price per RSI Share Held | Previous Price per RSI Share Held |
|---|
| 2025-11-27 (Thursday) | 76,336 | USD 1,366,414 | USD 1,366,414 | 0 | USD 0 | USD 17.9 | USD 17.9 |
| 2025-11-26 (Wednesday) | 76,336 | USD 1,366,414 | USD 1,366,414 | -147 | USD -20,223 | USD 17.9 | USD 18.13 |
| 2025-11-25 (Tuesday) | 76,483 | USD 1,386,637 | USD 1,386,637 | 0 | USD 46,655 | USD 18.13 | USD 17.52 |
| 2025-11-24 (Monday) | 76,483 | USD 1,339,982 | USD 1,339,982 | 0 | USD 1,529 | USD 17.52 | USD 17.5 |
| 2025-11-21 (Friday) | 76,483 | USD 1,338,453 | USD 1,338,453 | 0 | USD 31,359 | USD 17.5 | USD 17.09 |
| 2025-11-20 (Thursday) | 76,483 | USD 1,307,094 | USD 1,307,094 | 471 | USD -2,593 | USD 17.09 | USD 17.23 |
| 2025-11-19 (Wednesday) | 76,012 | USD 1,309,687 | USD 1,309,687 | 4,740 | USD 80,958 | USD 17.23 | USD 17.24 |
| 2025-11-18 (Tuesday) | 71,272 | USD 1,228,729 | USD 1,228,729 | 0 | USD 28,509 | USD 17.24 | USD 16.84 |
| 2025-11-17 (Monday) | 71,272 | USD 1,200,220 | USD 1,200,220 | 0 | USD -28,509 | USD 16.84 | USD 17.24 |
| 2025-11-14 (Friday) | 71,272 | USD 1,228,729 | USD 1,228,729 | -584 | USD -17,973 | USD 17.24 | USD 17.35 |
| 2025-11-13 (Thursday) | 71,856 | USD 1,246,702 | USD 1,246,702 | 0 | USD -718 | USD 17.35 | USD 17.36 |
| 2025-11-12 (Wednesday) | 71,856 | USD 1,247,420 | USD 1,247,420 | 0 | USD -7,904 | USD 17.36 | USD 17.47 |
| 2025-11-11 (Tuesday) | 71,856 | USD 1,255,324 | USD 1,255,324 | 0 | USD 4,311 | USD 17.47 | USD 17.41 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RSI by Blackrock for IE00BF4RFH31
Show aggregate share trades of RSI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -147 | 18.280 | 17.865 | 17.906 | USD -2,632 | 13.71 Loss of -617 on sale |
| 2025-11-20 | BUY | 471 | | | 17.090* | | 13.64 |
| 2025-11-19 | BUY | 4,740 | | | 17.230* | | 13.62 |
| 2025-11-14 | SELL | -584 | 17.400 | 16.750 | 16.815 | USD -9,820 | 13.57 Loss of -1,895 on sale |
| 2025-10-29 | BUY | 290 | 18.170 | 18.840 | 18.773 | USD 5,444 | 13.35 |
| 2025-10-21 | BUY | 584 | 18.770 | 19.110 | 19.076 | USD 11,140 | 13.18 |
| 2025-10-07 | BUY | 292 | 17.970 | 18.760 | 18.681 | USD 5,455 | 13.10 |
| 2025-09-08 | SELL | -580 | 21.000 | 21.380 | 21.342 | USD -12,378 | 12.73 Loss of -4,994 on sale |
| 2025-08-15 | BUY | 290 | 19.510 | 19.650 | 19.636 | USD 5,694 | 12.69 |
| 2025-07-29 | BUY | 292 | 15.630 | 15.675 | 15.671 | USD 4,576 | 12.58 |
| 2025-07-14 | BUY | 588 | 14.910 | 15.110 | 15.090 | USD 8,873 | 12.49 |
| 2025-06-30 | BUY | 588 | 14.900 | 14.940 | 14.936 | USD 8,782 | 12.37 |
| 2025-06-25 | BUY | 882 | 14.400 | 14.580 | 14.562 | USD 12,844 | 12.35 |
| 2025-06-20 | SELL | -148 | 13.840 | 14.280 | 14.236 | USD -2,107 | 12.31 Loss of -285 on sale |
| 2025-06-12 | SELL | -1,192 | 13.820 | 13.900 | 13.892 | USD -16,559 | 12.25 Loss of -1,958 on sale |
| 2025-06-02 | BUY | 450 | 12.550 | 12.690 | 12.676 | USD 5,704 | 12.20 |
| 2025-05-28 | BUY | 300 | 12.490 | 12.580 | 12.571 | USD 3,771 | 12.19 |
| 2025-05-14 | BUY | 149 | 12.440 | 12.550 | 12.539 | USD 1,868 | 12.20 |
| 2025-05-13 | BUY | 298 | 12.150 | 12.430 | 12.402 | USD 3,696 | 12.20 |
| 2025-05-07 | BUY | 450 | 11.710 | 11.940 | 11.917 | USD 5,363 | 12.21 |
| 2025-04-28 | BUY | 148 | 12.240 | 12.400 | 12.384 | USD 1,833 | 12.23 |
| 2025-04-16 | BUY | 1,937 | 11.830 | 11.866 | 11.862 | USD 22,977 | 12.27 |
| 2025-04-14 | BUY | 298 | 11.860 | 11.940 | 11.932 | USD 3,556 | 12.27 |
| 2025-04-08 | SELL | -302 | 10.560 | 11.160 | 11.100 | USD -3,352 | 12.31 Profit of 366 on sale |
| 2025-04-04 | SELL | -304 | 10.220 | 10.520 | 10.490 | USD -3,189 | 12.35 Profit of 566 on sale |
| 2025-03-28 | BUY | 1,510 | 10.830 | 11.053 | 11.031 | USD 16,656 | 12.41 |
| 2025-03-12 | SELL | -306 | 10.580 | 10.700 | 10.688 | USD -3,271 | 12.63 Profit of 595 on sale |
| 2025-03-04 | SELL | -302 | 11.290 | 11.540 | 11.515 | USD -3,478 | 12.75 Profit of 373 on sale |
| 2025-02-26 | SELL | -596 | 13.300 | 13.730 | 13.687 | USD -8,157 | 12.80 Loss of -531 on sale |
| 2025-02-13 | BUY | 17,463 | 15.730 | 15.790 | 15.784 | USD 275,636 | 12.49 |
| 2025-02-12 | BUY | 448 | 15.480 | 15.660 | 15.642 | USD 7,008 | 12.44 |
| 2025-01-27 | BUY | 110 | 14.050 | 14.070 | 14.068 | USD 1,547 | 12.00 |
| 2025-01-23 | BUY | 109 | 14.390 | 14.620 | 14.597 | USD 1,591 | 11.91 |
| 2024-12-09 | BUY | 4,032 | 13.240 | 13.840 | 13.780 | USD 55,561 | 11.80 |
| 2024-12-04 | BUY | 222 | 14.300 | 14.920 | 14.858 | USD 3,298 | 11.65 |
| 2024-12-03 | BUY | 333 | 14.730 | 14.770 | 14.766 | USD 4,917 | 11.58 |
| 2024-11-19 | BUY | 684 | 11.840 | 11.840 | 11.840 | USD 8,099 | 10.80 |
| 2024-11-18 | BUY | 228 | 11.260 | 11.310 | 11.305 | USD 2,578 | 10.79 |
| 2024-11-12 | BUY | 452 | 12.100 | 12.175 | 12.168 | USD 5,500 | 10.75 |
| 2024-11-11 | BUY | 113 | 11.590 | 11.690 | 11.680 | USD 1,320 | 10.69 |
| 2024-11-11 | BUY | 113 | 11.590 | 11.690 | 11.680 | USD 1,320 | 10.69 |
| 2024-11-07 | BUY | 560 | 10.810 | 11.160 | 11.125 | USD 6,230 | 10.66 |
| 2024-11-07 | BUY | 560 | 10.810 | 11.160 | 11.125 | USD 6,230 | 10.66 |
| 2024-10-23 | BUY | 222 | 10.740 | 11.005 | 10.979 | USD 2,437 | 10.86 |
| 2024-10-23 | BUY | 222 | 10.740 | 11.005 | 10.979 | USD 2,437 | 10.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RSI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 162,468 | 0 | 323,583 | 50.2% |
| 2025-09-18 | 276,579 | 100 | 533,993 | 51.8% |
| 2025-09-17 | 125,385 | 90 | 310,294 | 40.4% |
| 2025-09-16 | 123,919 | 160 | 285,189 | 43.5% |
| 2025-09-15 | 159,085 | 114 | 345,610 | 46.0% |
| 2025-09-12 | 101,841 | 10 | 349,380 | 29.1% |
| 2025-09-11 | 122,357 | 1,016 | 384,443 | 31.8% |
| 2025-09-10 | 196,739 | 473 | 476,631 | 41.3% |
| 2025-09-09 | 123,112 | 39,352 | 297,410 | 41.4% |
| 2025-09-08 | 126,753 | 29,911 | 478,293 | 26.5% |
| 2025-09-05 | 68,853 | 0 | 447,017 | 15.4% |
| 2025-09-04 | 153,900 | 22,194 | 419,147 | 36.7% |
| 2025-09-03 | 105,821 | 2,134 | 649,367 | 16.3% |
| 2025-09-02 | 151,068 | 55,078 | 813,403 | 18.6% |
| 2025-08-29 | 171,035 | 40 | 442,336 | 38.7% |
| 2025-08-28 | 148,515 | 0 | 480,643 | 30.9% |
| 2025-08-27 | 146,069 | 0 | 456,508 | 32.0% |
| 2025-08-26 | 245,544 | 0 | 786,578 | 31.2% |
| 2025-08-25 | 152,550 | 0 | 363,171 | 42.0% |
| 2025-08-22 | 376,781 | 1,584 | 886,048 | 42.5% |
| 2025-08-21 | 232,004 | 210 | 610,634 | 38.0% |
| 2025-08-20 | 128,975 | 11,202 | 612,567 | 21.1% |
| 2025-08-19 | 223,696 | 1,095 | 694,909 | 32.2% |
| 2025-08-18 | 203,431 | 133 | 613,288 | 33.2% |
| 2025-08-15 | 215,587 | 201 | 645,205 | 33.4% |
| 2025-08-14 | 92,018 | 1,600 | 253,391 | 36.3% |
| 2025-08-13 | 47,277 | 0 | 376,704 | 12.6% |
| 2025-08-12 | 67,694 | 0 | 445,064 | 15.2% |
| 2025-08-11 | 151,833 | 53,719 | 379,591 | 40.0% |
| 2025-08-08 | 189,144 | 61,664 | 424,327 | 44.6% |
| 2025-08-07 | 165,799 | 84 | 400,430 | 41.4% |
| 2025-08-06 | 96,113 | 1,455 | 379,685 | 25.3% |
| 2025-08-05 | 149,573 | 2,264 | 438,089 | 34.1% |
| 2025-08-04 | 257,389 | 1,453 | 887,573 | 29.0% |
| 2025-08-01 | 450,193 | 36,172 | 1,656,450 | 27.2% |
| 2025-07-31 | 484,688 | 1,828 | 6,063,435 | 8.0% |
| 2025-07-30 | 184,837 | 228 | 1,217,241 | 15.2% |
| 2025-07-29 | 125,208 | 0 | 781,362 | 16.0% |
| 2025-07-28 | 93,976 | 0 | 383,061 | 24.5% |
| 2025-07-25 | 56,624 | 0 | 327,505 | 17.3% |
| 2025-07-24 | 74,437 | 0 | 339,763 | 21.9% |
| 2025-07-23 | 67,347 | 0 | 208,069 | 32.4% |
| 2025-07-22 | 101,892 | 100 | 334,950 | 30.4% |
| 2025-07-21 | 120,182 | 0 | 327,184 | 36.7% |
| 2025-07-18 | 76,643 | 0 | 297,343 | 25.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.