| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Rubis SCA |
| Ticker | RUI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0013269123 |
| LEI | 969500MGFIKUGLTC9742 |
Show aggregate RUI.PA holdings
| Date | Number of RUI.PA Shares Held | Base Market Value of RUI.PA Shares | Local Market Value of RUI.PA Shares | Change in RUI.PA Shares Held | Change in RUI.PA Base Value | Current Price per RUI.PA Share Held | Previous Price per RUI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 55,693 | EUR 1,575,442 | EUR 1,575,442 | -264 | EUR 23,602 | EUR 28.288 | EUR 27.7327 |
| 2025-03-11 (Tuesday) | 55,957 | EUR 1,551,840 | EUR 1,551,840 | 0 | EUR -7,908 | EUR 27.7327 | EUR 27.874 |
| 2025-03-10 (Monday) | 55,957 | EUR 1,559,748 | EUR 1,559,748 | 0 | EUR -27,791 | EUR 27.874 | EUR 28.3707 |
| 2025-03-07 (Friday) | 55,957 | EUR 1,587,539 | EUR 1,587,539 | 0 | EUR 31,141 | EUR 28.3707 | EUR 27.8142 |
| 2025-03-05 (Wednesday) | 55,957 | EUR 1,556,398 | EUR 1,556,398 | 0 | EUR 51,869 | EUR 27.8142 | EUR 26.8872 |
| 2025-03-04 (Tuesday) | 55,957 | EUR 1,504,529 | EUR 1,504,529 | -264 | EUR -54,123 | EUR 26.8872 | EUR 27.7237 |
| 2025-03-03 (Monday) | 56,221 | EUR 1,558,652 | EUR 1,558,652 | 0 | EUR 9,201 | EUR 27.7237 | EUR 27.56 |
| 2025-02-28 (Friday) | 56,221 | EUR 1,549,451 | EUR 1,549,451 | 0 | EUR 6,259 | EUR 27.56 | EUR 27.4487 |
| 2025-02-27 (Thursday) | 56,221 | EUR 1,543,192 | EUR 1,543,192 | 0 | EUR -20,944 | EUR 27.4487 | EUR 27.8212 |
| 2025-02-26 (Wednesday) | 56,221 | EUR 1,564,136 | EUR 1,564,136 | -528 | EUR 21,141 | EUR 27.8212 | EUR 27.1898 |
| 2025-02-25 (Tuesday) | 56,749 | EUR 1,542,995 | EUR 1,542,995 | 0 | EUR 5,451 | EUR 27.1898 | EUR 27.0938 |
| 2025-02-24 (Monday) | 56,749 | EUR 1,537,544 | EUR 1,537,544 | 0 | EUR 6,802 | EUR 27.0938 | EUR 26.9739 |
| 2025-02-21 (Friday) | 56,749 | EUR 1,530,742 | EUR 1,530,742 | 0 | EUR 20,922 | EUR 26.9739 | EUR 26.6052 |
| 2025-02-20 (Thursday) | 56,749 | EUR 1,509,820 | EUR 1,509,820 | 0 | EUR 20,293 | EUR 26.6052 | EUR 26.2476 |
| 2025-02-19 (Wednesday) | 56,749 | EUR 1,489,527 | EUR 1,489,527 | 0 | EUR -45,348 | EUR 26.2476 | EUR 27.0467 |
| 2025-02-18 (Tuesday) | 56,749 | EUR 1,534,875 | EUR 1,534,875 | 0 | EUR -18,484 | EUR 27.0467 | EUR 27.3724 |
| 2025-02-17 (Monday) | 56,749 | EUR 1,553,359 | EUR 1,553,359 | 0 | EUR 2,857 | EUR 27.3724 | EUR 27.3221 |
| 2025-02-14 (Friday) | 56,749 | EUR 1,550,502 | EUR 1,550,502 | 0 | EUR 30,013 | EUR 27.3221 | EUR 26.7932 |
| 2025-02-13 (Thursday) | 56,749 | EUR 1,520,489 | EUR 1,520,489 | 134 | EUR 15,837 | EUR 26.7932 | EUR 26.5769 |
| 2025-02-12 (Wednesday) | 56,615 | EUR 1,504,652 | EUR 1,504,652 | 536 | EUR 40,952 | EUR 26.5769 | EUR 26.1007 |
| 2025-02-11 (Tuesday) | 56,079 | EUR 1,463,700 | EUR 1,463,700 | 0 | EUR 17,493 | EUR 26.1007 | EUR 25.7887 |
| 2025-02-10 (Monday) | 56,079 | EUR 1,446,207 | EUR 1,446,207 | 0 | EUR -1,746 | EUR 25.7887 | EUR 25.8199 |
| 2025-02-07 (Friday) | 56,079 | EUR 1,447,953 | EUR 1,447,953 | 0 | EUR -18,618 | EUR 25.8199 | EUR 26.1519 |
| 2025-02-06 (Thursday) | 56,079 | EUR 1,466,571 | EUR 1,466,571 | 0 | EUR -10,861 | EUR 26.1519 | EUR 26.3455 |
| 2025-02-05 (Wednesday) | 56,079 | EUR 1,477,432 | EUR 1,477,432 | 0 | EUR -9 | EUR 26.3455 | EUR 26.3457 |
| 2025-02-04 (Tuesday) | 56,079 | EUR 1,477,441 | EUR 1,477,441 | 0 | EUR 48,727 | EUR 26.3457 | EUR 25.4768 |
| 2025-02-03 (Monday) | 56,079 | EUR 1,428,714 | EUR 1,428,714 | 0 | EUR -45,032 | EUR 25.4768 | EUR 26.2798 |
| 2025-01-31 (Friday) | 56,079 | EUR 1,473,746 | EUR 1,473,746 | 0 | EUR -424 | EUR 26.2798 | EUR 26.2874 |
| 2025-01-30 (Thursday) | 56,079 | EUR 1,474,170 | EUR 1,474,170 | 0 | EUR 26,168 | EUR 26.2874 | EUR 25.8208 |
| 2025-01-29 (Wednesday) | 56,079 | EUR 1,448,002 | EUR 1,448,002 | 0 | EUR -5,303 | EUR 25.8208 | EUR 25.9153 |
| 2025-01-28 (Tuesday) | 56,079 | EUR 1,453,305 | EUR 1,453,305 | 0 | EUR -2,143 | EUR 25.9153 | EUR 25.9535 |
| 2025-01-27 (Monday) | 56,079 | EUR 1,455,448 | EUR 1,455,448 | 133 | EUR -2,706 | EUR 25.9535 | EUR 26.0636 |
| 2025-01-24 (Friday) | 55,946 | EUR 1,458,154 | EUR 1,458,154 | 0 | EUR 22,522 | EUR 26.0636 | EUR 25.661 |
| 2025-01-23 (Thursday) | 55,946 | EUR 1,435,632 | EUR 1,435,632 | 132 | EUR -8,948 | EUR 25.661 | EUR 25.882 |
| 2025-01-22 (Wednesday) | 55,814 | EUR 1,444,580 | EUR 1,444,580 | 0 | EUR -7,815 | EUR 25.882 | EUR 26.0221 |
| 2025-01-22 (Wednesday) | 55,814 | EUR 1,444,580 | EUR 1,444,580 | 0 | EUR -7,815 | EUR 25.882 | EUR 26.0221 |
| 2025-01-21 (Tuesday) | 55,814 | EUR 1,452,395 | EUR 1,452,395 | ||||
| 2025-01-20 (Monday) | 55,814 | EUR 1,408,277 | EUR 1,408,277 | ||||
| 2025-01-17 (Friday) | 55,814 | EUR 1,402,854 | EUR 1,402,854 | ||||
| 2025-01-16 (Thursday) | 55,814 | EUR 1,354,493 | EUR 1,354,493 | ||||
| 2025-01-15 (Wednesday) | 55,814 | EUR 1,355,150 | EUR 1,355,150 | ||||
| 2025-01-14 (Tuesday) | 55,814 | EUR 1,353,704 | EUR 1,353,704 | ||||
| 2025-01-13 (Monday) | 55,814 | EUR 1,353,404 | EUR 1,353,404 | ||||
| 2025-01-10 (Friday) | 55,814 | EUR 1,372,957 | EUR 1,372,957 | ||||
| 2025-01-09 (Thursday) | 55,814 | EUR 1,404,949 | EUR 1,404,949 | ||||
| 2025-01-09 (Thursday) | 55,814 | EUR 1,404,949 | EUR 1,404,949 | ||||
| 2025-01-09 (Thursday) | 55,814 | EUR 1,404,949 | EUR 1,404,949 | ||||
| 2025-01-08 (Wednesday) | 55,814 | EUR 1,409,684 | EUR 1,409,684 | ||||
| 2025-01-08 (Wednesday) | 55,814 | EUR 1,409,684 | EUR 1,409,684 | ||||
| 2025-01-08 (Wednesday) | 55,814 | EUR 1,409,684 | EUR 1,409,684 | ||||
| 2025-01-02 (Thursday) | 56,745 | EUR 1,386,504 | EUR 1,386,504 | ||||
| 2024-12-30 (Monday) | 56,745 | EUR 1,381,891 | EUR 1,381,891 | ||||
| 2024-12-18 (Wednesday) | 56,745 | EUR 1,363,172 | EUR 1,363,172 | ||||
| 2024-12-06 (Friday) | 51,385 | EUR 1,240,853 | EUR 1,240,853 | 0 | EUR 15,125 | EUR 24.1482 | EUR 23.8538 |
| 2024-12-05 (Thursday) | 51,385 | EUR 1,225,728 | EUR 1,225,728 | 0 | EUR 29,989 | EUR 23.8538 | EUR 23.2702 |
| 2024-12-04 (Wednesday) | 51,385 | EUR 1,195,739 | EUR 1,195,739 | 268 | EUR 15,119 | EUR 23.2702 | EUR 23.0964 |
| 2024-12-03 (Tuesday) | 51,117 | EUR 1,180,620 | EUR 1,180,620 | 399 | EUR -2,430 | EUR 23.0964 | EUR 23.326 |
| 2024-12-02 (Monday) | 50,718 | EUR 1,183,050 | EUR 1,183,050 | 0 | EUR -34,023 | EUR 23.326 | EUR 23.9969 |
| 2024-11-29 (Friday) | 50,718 | EUR 1,217,073 | EUR 1,217,073 | 0 | EUR 980 | EUR 23.9969 | EUR 23.9775 |
| 2024-11-28 (Thursday) | 50,718 | EUR 1,216,093 | EUR 1,216,093 | 0 | EUR 1,142 | EUR 23.9775 | EUR 23.955 |
| 2024-11-27 (Wednesday) | 50,718 | EUR 1,214,951 | EUR 1,214,951 | 0 | EUR 18,792 | EUR 23.955 | EUR 23.5845 |
| 2024-11-26 (Tuesday) | 50,718 | EUR 1,196,159 | EUR 1,196,159 | 0 | EUR -29,467 | EUR 23.5845 | EUR 24.1655 |
| 2024-11-26 (Tuesday) | 50,718 | EUR 1,196,159 | EUR 1,196,159 | 0 | EUR -29,467 | EUR 23.5845 | EUR 24.1655 |
| 2024-11-25 (Monday) | 50,718 | EUR 1,225,626 | EUR 1,225,626 | 0 | EUR 3,893 | EUR 24.1655 | EUR 24.0887 |
| 2024-11-25 (Monday) | 50,718 | EUR 1,225,626 | EUR 1,225,626 | 0 | EUR 3,893 | EUR 24.1655 | EUR 24.0887 |
| 2024-11-22 (Friday) | 50,718 | EUR 1,221,733 | EUR 1,221,733 | 0 | EUR -125 | EUR 24.0887 | EUR 24.0912 |
| 2024-11-21 (Thursday) | 50,718 | EUR 1,221,858 | EUR 1,221,858 | 0 | EUR 10,634 | EUR 24.0912 | EUR 23.8815 |
| 2024-11-20 (Wednesday) | 50,718 | EUR 1,211,224 | EUR 1,211,224 | 0 | EUR -17,263 | EUR 23.8815 | EUR 24.2219 |
| 2024-11-19 (Tuesday) | 50,718 | EUR 1,228,487 | EUR 1,228,487 | 804 | EUR 30,459 | EUR 24.2219 | EUR 24.0018 |
| 2024-11-18 (Monday) | 49,914 | EUR 1,198,028 | EUR 1,198,028 | 268 | EUR -11,319 | EUR 24.0018 | EUR 24.3594 |
| 2024-11-12 (Tuesday) | 49,646 | EUR 1,209,347 | EUR 1,209,347 | 532 | EUR -3,934 | EUR 24.3594 | EUR 24.7034 |
| 2024-11-11 (Monday) | 49,114 | EUR 1,213,281 | EUR 1,213,281 | 133 | EUR 27,610 | EUR 24.7034 | EUR 24.2068 |
| 2024-11-11 (Monday) | 49,114 | EUR 1,213,281 | EUR 1,213,281 | 133 | EUR 27,610 | EUR 24.7034 | EUR 24.2068 |
| 2024-11-08 (Friday) | 48,981 | EUR 1,185,671 | EUR 1,185,671 | 0 | EUR -16,481 | EUR 24.2068 | EUR 24.5432 |
| 2024-11-08 (Friday) | 48,981 | EUR 1,185,671 | EUR 1,185,671 | 0 | EUR -16,481 | EUR 24.2068 | EUR 24.5432 |
| 2024-11-07 (Thursday) | 48,981 | EUR 1,202,152 | EUR 1,202,152 | 660 | EUR 69,923 | EUR 24.5432 | EUR 23.4314 |
| 2024-11-07 (Thursday) | 48,981 | EUR 1,202,152 | EUR 1,202,152 | 660 | EUR 69,923 | EUR 24.5432 | EUR 23.4314 |
| 2024-11-06 (Wednesday) | 48,321 | EUR 1,132,229 | EUR 1,132,229 | 0 | EUR -44,632 | EUR 23.4314 | EUR 24.3551 |
| 2024-11-06 (Wednesday) | 48,321 | EUR 1,132,229 | EUR 1,132,229 | 0 | EUR -44,632 | EUR 23.4314 | EUR 24.3551 |
| 2024-11-05 (Tuesday) | 48,321 | EUR 1,176,861 | EUR 1,176,861 | 0 | EUR -1,783 | EUR 24.3551 | EUR 24.392 |
| 2024-11-05 (Tuesday) | 48,321 | EUR 1,176,861 | EUR 1,176,861 | 0 | EUR -1,783 | EUR 24.3551 | EUR 24.392 |
| 2024-11-04 (Monday) | 48,321 | EUR 1,178,644 | EUR 1,178,644 | 0 | EUR 13,795 | EUR 24.392 | EUR 24.1065 |
| 2024-11-04 (Monday) | 48,321 | EUR 1,178,644 | EUR 1,178,644 | 0 | EUR 13,795 | EUR 24.392 | EUR 24.1065 |
| 2024-11-01 (Friday) | 48,321 | EUR 1,164,849 | EUR 1,164,849 | 0 | EUR -14,445 | EUR 24.1065 | EUR 24.4054 |
| 2024-11-01 (Friday) | 48,321 | EUR 1,164,849 | EUR 1,164,849 | 0 | EUR -14,445 | EUR 24.1065 | EUR 24.4054 |
| 2024-10-31 (Thursday) | 48,321 | EUR 1,179,294 | EUR 1,179,294 | 0 | EUR -136,194 | EUR 24.4054 | EUR 27.2239 |
| 2024-10-31 (Thursday) | 48,321 | EUR 1,179,294 | EUR 1,179,294 | 0 | EUR -136,194 | EUR 24.4054 | EUR 27.2239 |
| 2024-10-30 (Wednesday) | 48,321 | EUR 1,315,488 | EUR 1,315,488 | 0 | EUR 20,394 | EUR 27.2239 | EUR 26.8019 |
| 2024-10-30 (Wednesday) | 48,321 | EUR 1,315,488 | EUR 1,315,488 | 0 | EUR 20,394 | EUR 27.2239 | EUR 26.8019 |
| 2024-10-29 (Tuesday) | 48,321 | EUR 1,295,094 | EUR 1,295,094 | 0 | EUR -18,081 | EUR 26.8019 | EUR 27.1761 |
| 2024-10-29 (Tuesday) | 48,321 | EUR 1,295,094 | EUR 1,295,094 | 0 | EUR -18,081 | EUR 26.8019 | EUR 27.1761 |
| 2024-10-28 (Monday) | 48,321 | EUR 1,313,175 | EUR 1,313,175 | 0 | EUR 1,562 | EUR 27.1761 | EUR 27.1437 |
| 2024-10-28 (Monday) | 48,321 | EUR 1,313,175 | EUR 1,313,175 | 0 | EUR 1,562 | EUR 27.1761 | EUR 27.1437 |
| 2024-10-25 (Friday) | 48,321 | EUR 1,311,613 | EUR 1,311,613 | 0 | EUR 10,378 | EUR 27.1437 | EUR 26.929 |
| 2024-10-25 (Friday) | 48,321 | EUR 1,311,613 | EUR 1,311,613 | 0 | EUR 10,378 | EUR 27.1437 | EUR 26.929 |
| 2024-10-24 (Thursday) | 48,321 | EUR 1,301,235 | EUR 1,301,235 | 0 | EUR 14,167 | EUR 26.929 | EUR 26.6358 |
| 2024-10-24 (Thursday) | 48,321 | EUR 1,301,235 | EUR 1,301,235 | 0 | EUR 14,167 | EUR 26.929 | EUR 26.6358 |
| 2024-10-23 (Wednesday) | 48,321 | EUR 1,287,068 | EUR 1,287,068 | 262 | EUR -9,648 | EUR 26.6358 | EUR 26.9818 |
| 2024-10-23 (Wednesday) | 48,321 | EUR 1,287,068 | EUR 1,287,068 | 262 | EUR -9,648 | EUR 26.6358 | EUR 26.9818 |
| 2024-10-22 (Tuesday) | 48,059 | EUR 1,296,716 | EUR 1,296,716 | 0 | EUR 1,166 | EUR 26.9818 | EUR 26.9575 |
| 2024-10-22 (Tuesday) | 48,059 | EUR 1,296,716 | EUR 1,296,716 | 0 | EUR 1,166 | EUR 26.9818 | EUR 26.9575 |
| 2024-10-21 (Monday) | 48,059 | EUR 1,295,550 | EUR 1,295,550 | 0 | EUR -8,951 | EUR 26.9575 | EUR 27.1437 |
| 2024-10-21 (Monday) | 48,059 | EUR 1,295,550 | EUR 1,295,550 | 0 | EUR -8,951 | EUR 26.9575 | EUR 27.1437 |
| 2024-10-18 (Friday) | 48,059 | EUR 1,304,501 | EUR 1,304,501 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -264 | 28.288* | 25.69 Profit of 6,783 on sale | |||
| 2025-03-04 | SELL | -264 | 26.887* | 25.57 Profit of 6,750 on sale | |||
| 2025-02-26 | SELL | -528 | 27.821* | 25.46 Profit of 13,441 on sale | |||
| 2025-02-13 | BUY | 134 | 26.793* | 25.26 | |||
| 2025-02-12 | BUY | 536 | 26.577* | 25.24 | |||
| 2025-01-27 | BUY | 133 | 25.954* | 25.06 | |||
| 2025-01-23 | BUY | 132 | 25.661* | 25.03 | |||
| 2024-12-04 | BUY | 268 | 23.270* | 25.07 | |||
| 2024-12-03 | BUY | 399 | 23.096* | 25.12 | |||
| 2024-11-19 | BUY | 804 | 24.222* | 25.54 | |||
| 2024-11-18 | BUY | 268 | 24.002* | 25.59 | |||
| 2024-11-12 | BUY | 532 | 24.359* | 25.62 | |||
| 2024-11-11 | BUY | 133 | 24.703* | 25.69 | |||
| 2024-11-11 | BUY | 133 | 24.703* | 25.69 | |||
| 2024-11-07 | BUY | 660 | 24.543* | 25.89 | |||
| 2024-11-07 | BUY | 660 | 24.543* | 25.89 | |||
| 2024-10-23 | BUY | 262 | 26.636* | 26.97 | |||
| 2024-10-23 | BUY | 262 | 26.636* | 26.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.