Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SAIA
| Stock Name | Saia Inc |
| Ticker | SAIA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78709Y1055 |
| LEI | 549300WNPG4N9GBOYB29 |
Show aggregate SAIA holdings
News associated with SAIA
- Hsbc Holdings PLC Sells 112 Shares of Saia, Inc. (NASDAQ:SAIA)
- Hsbc Holdings PLC lowered its holdings in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 9.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,041 shares of the transportation company’s stock after selling 112 shares during the quarter. Hsbc Holdings PLC’s holdings in Saia were worth $475,000 as of its most […] - 2025-05-08 08:22:51
- Saia (NASDAQ:SAIA) Cut to Equal Weight at Stephens
- Stephens downgraded shares of Saia (NASDAQ:SAIA – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The brokerage currently has $255.00 price target on the transportation company’s stock, down from their previous price target of $515.00. SAIA has been the topic […] - 2025-05-02 05:54:52
- UBS Group Cuts Saia (NASDAQ:SAIA) Price Target to $305.00
- Saia (NASDAQ:SAIA – Get Free Report) had its price target cut by research analysts at UBS Group from $422.00 to $305.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. UBS Group’s target price indicates a potential upside of 28.88% from the stock’s current […] - 2025-04-30 08:10:55
- JPMorgan Chase & Co. Cuts Saia (NASDAQ:SAIA) Price Target to $299.00
- Saia (NASDAQ:SAIA – Get Free Report) had its price objective dropped by research analysts at JPMorgan Chase & Co. from $436.00 to $299.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the transportation company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 26.35% […] - 2025-04-30 08:10:55
- The Goldman Sachs Group Lowers Saia (NASDAQ:SAIA) Price Target to $387.00
- Saia (NASDAQ:SAIA – Get Free Report) had its price objective decreased by equities researchers at The Goldman Sachs Group from $485.00 to $387.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the transportation company’s stock. The Goldman Sachs Group’s price objective suggests a potential upside of 63.53% […] - 2025-04-30 08:10:51
- Evercore ISI Has Lowered Expectations for Saia (NASDAQ:SAIA) Stock Price
- Saia (NASDAQ:SAIA – Get Free Report) had its target price dropped by equities research analysts at Evercore ISI from $415.00 to $298.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the transportation company’s stock. Evercore ISI’s target price points to a potential upside of 25.92% from the […] - 2025-04-30 07:32:54
- Barclays Has Lowered Expectations for Saia (NASDAQ:SAIA) Stock Price
- Saia (NASDAQ:SAIA – Get Free Report) had its price objective decreased by equities researchers at Barclays from $475.00 to $290.00 in a report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price target indicates a potential upside of 22.54% from the stock’s previous close. Several other […] - 2025-04-30 07:32:52
- Wells Fargo & Company Lowers Saia (NASDAQ:SAIA) Price Target to $260.00
- Saia (NASDAQ:SAIA – Free Report) had its price target cut by Wells Fargo & Company from $400.00 to $260.00 in a report issued on Monday,Benzinga reports. They currently have an equal weight rating on the transportation company’s stock. Several other equities research analysts have also commented on SAIA. Stifel Nicolaus dropped their price objective on […] - 2025-04-29 08:48:46
- Mariner LLC Buys 180 Shares of Saia, Inc. (NASDAQ:SAIA)
- Mariner LLC grew its stake in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 11.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 1,822 shares of the transportation company’s stock after acquiring an additional 180 shares during the quarter. Mariner LLC’s holdings in […] - 2025-04-29 08:00:48
- Friday's ETF Movers: TAN, MSLC
- In trading on Friday, the Invesco Solar ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Canadian Solar, up about 22.2% and shares of Array Technologies, up about 9.3% on the day.
And underperformin - 2025-04-25 20:14:57
- Cerity Partners LLC Lowers Stock Holdings in Saia, Inc. (NASDAQ:SAIA)
- Cerity Partners LLC lowered its stake in Saia, Inc. (NASDAQ:SAIA – Free Report) by 6.6% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 681 shares of the transportation company’s stock after selling 48 shares during the period. Cerity Partners LLC’s holdings in Saia were […] - 2025-04-24 07:52:50
- Stifel Nicolaus Cuts Saia (NASDAQ:SAIA) Price Target to $480.00
- Saia (NASDAQ:SAIA – Get Free Report) had its target price reduced by stock analysts at Stifel Nicolaus from $524.00 to $480.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 45.14% from the company’s previous […] - 2025-04-16 05:42:50
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
- Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
- In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day.
Also lagging the m - 2025-04-11 15:52:48
- Citigroup Cuts Saia (NASDAQ:SAIA) Price Target to $435.00
- Saia (NASDAQ:SAIA – Free Report) had its price objective lowered by Citigroup from $498.00 to $435.00 in a report issued on Tuesday morning,Benzinga reports. Citigroup currently has a buy rating on the transportation company’s stock. Other research analysts have also recently issued research reports about the company. JPMorgan Chase & Co. dropped their price target […] - 2025-04-11 09:58:57
- UBS Group Cuts Saia (NASDAQ:SAIA) Price Target to $422.00
- Saia (NASDAQ:SAIA – Free Report) had its target price reduced by UBS Group from $557.00 to $422.00 in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other equities analysts also recently issued research reports about the company. Stephens reiterated an “overweight” rating […] - 2025-04-11 09:58:57
- Saia (NASDAQ:SAIA) Price Target Lowered to $455.00 at Jefferies Financial Group
- Saia (NASDAQ:SAIA – Get Free Report) had its price target decreased by research analysts at Jefferies Financial Group from $560.00 to $455.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-04-11 08:10:54
- O Shaughnessy Asset Management LLC Has $582,000 Stock Holdings in Saia, Inc. (NASDAQ:SAIA)
- O Shaughnessy Asset Management LLC boosted its holdings in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 73.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 1,277 shares of the transportation company’s stock after buying an additional 540 shares during the quarter. O Shaughnessy Asset Management LLC’s holdings in Saia were worth […] - 2025-04-10 10:10:52
- Raymond James Lowers Saia (NASDAQ:SAIA) Price Target to $455.00
- Saia (NASDAQ:SAIA – Get Free Report) had its price target reduced by equities research analysts at Raymond James from $540.00 to $455.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the transportation company’s stock. Raymond James’ target price indicates a potential upside of 21.40% from the company’s current […] - 2025-04-10 05:58:47
- Wellington Management Group LLP Trims Stake in Saia, Inc. (NASDAQ:SAIA)
- Wellington Management Group LLP decreased its stake in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 56.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 74,836 shares of the transportation company’s stock after selling 98,134 shares during the quarter. Wellington Management Group LLP’s holdings in Saia were worth $34,105,000 at the end […] - 2025-04-07 10:10:45
- Saia, Inc. (NASDAQ:SAIA) Shares Sold by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC trimmed its position in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 19.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,795 shares of the transportation company’s stock after selling 436 shares during the period. Orion Portfolio Solutions LLC’s holdings in Saia were worth $818,000 as of its […] - 2025-04-07 07:56:49
- Teacher Retirement System of Texas Invests $544,000 in Saia, Inc. (NASDAQ:SAIA)
- Teacher Retirement System of Texas bought a new stake in Saia, Inc. (NASDAQ:SAIA – Free Report) in the fourth quarter, HoldingsChannel reports. The fund bought 1,194 shares of the transportation company’s stock, valued at approximately $544,000. Other hedge funds have also recently added to or reduced their stakes in the company. EverSource Wealth Advisors LLC […] - 2025-03-31 08:00:58
- Sequoia Financial Advisors LLC Sells 98 Shares of Saia, Inc. (NASDAQ:SAIA)
- Sequoia Financial Advisors LLC lessened its holdings in shares of Saia, Inc. (NASDAQ:SAIA – Free Report) by 11.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 753 shares of the transportation company’s stock after selling 98 shares during the period. Sequoia Financial Advisors LLC’s holdings in Saia were worth $343,000 at the end […] - 2025-03-20 08:42:49
- SAIA Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for SAIA INC (SAIA). Of the 22 guru strategies we follow, SAIA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ea - 2025-03-18 18:58:02
iShares MSCI World Small Cap UCITS ETF USD (Acc) SAIA holdings
| Date | Number of SAIA Shares Held | Base Market Value of SAIA Shares | Local Market Value of SAIA Shares | Change in SAIA Shares Held | Change in SAIA Base Value | Current Price per SAIA Share Held | Previous Price per SAIA Share Held |
|---|
| 2025-05-08 (Thursday) | 17,400 | USD 4,624,746 | USD 4,624,746 | 0 | USD 101,268 | USD 265.79 | USD 259.97 |
| 2025-05-07 (Wednesday) | 17,400 | USD 4,523,478 | USD 4,523,478 | 114 | USD 123,672 | USD 259.97 | USD 254.53 |
| 2025-05-06 (Tuesday) | 17,286 | USD 4,399,806 | USD 4,399,806 | 0 | USD -79,861 | USD 254.53 | USD 259.15 |
| 2025-05-05 (Monday) | 17,286 | USD 4,479,667 | USD 4,479,667 | 0 | USD -54,969 | USD 259.15 | USD 262.33 |
| 2025-05-02 (Friday) | 17,286 | USD 4,534,636 | USD 4,534,636 | 0 | USD 383,230 | USD 262.33 | USD 240.16 |
| 2025-05-01 (Thursday) | 17,286 | USD 4,151,406 | USD 4,151,406 | 0 | USD -66,378 | USD 240.16 | USD 244 |
| 2025-04-30 (Wednesday) | 17,286 | USD 4,217,784 | USD 4,217,784 | 0 | USD 127,052 | USD 244 | USD 236.65 |
| 2025-04-29 (Tuesday) | 17,286 | USD 4,090,732 | USD 4,090,732 | 0 | USD -7,951 | USD 236.65 | USD 237.11 |
| 2025-04-28 (Monday) | 17,286 | USD 4,098,683 | USD 4,098,683 | 38 | USD -137,943 | USD 237.11 | USD 245.63 |
| 2025-04-25 (Friday) | 17,248 | USD 4,236,626 | USD 4,236,626 | 0 | USD -1,872,961 | USD 245.63 | USD 354.22 |
| 2025-04-24 (Thursday) | 17,248 | USD 6,109,587 | USD 6,109,587 | 0 | USD 219,740 | USD 354.22 | USD 341.48 |
| 2025-04-23 (Wednesday) | 17,248 | USD 5,889,847 | USD 5,889,847 | 0 | USD 175,930 | USD 341.48 | USD 331.28 |
| 2025-04-22 (Tuesday) | 17,248 | USD 5,713,917 | USD 5,713,917 | 0 | USD 79,685 | USD 331.28 | USD 326.66 |
| 2025-04-21 (Monday) | 17,248 | USD 5,634,232 | USD 5,634,232 | 0 | USD -136,086 | USD 326.66 | USD 334.55 |
| 2025-04-18 (Friday) | 17,248 | USD 5,770,318 | USD 5,770,318 | 0 | USD 0 | USD 334.55 | USD 334.55 |
| 2025-04-17 (Thursday) | 17,248 | USD 5,770,318 | USD 5,770,318 | 0 | USD 276,830 | USD 334.55 | USD 318.5 |
| 2025-04-16 (Wednesday) | 17,248 | USD 5,493,488 | USD 5,493,488 | 494 | USD -47,395 | USD 318.5 | USD 330.72 |
| 2025-04-15 (Tuesday) | 16,754 | USD 5,540,883 | USD 5,540,883 | 0 | USD -166,200 | USD 330.72 | USD 340.64 |
| 2025-04-14 (Monday) | 16,754 | USD 5,707,083 | USD 5,707,083 | 76 | USD 197,172 | USD 340.64 | USD 330.37 |
| 2025-04-11 (Friday) | 16,678 | USD 5,509,911 | USD 5,509,911 | 0 | USD -351,572 | USD 330.37 | USD 351.45 |
| 2025-04-10 (Thursday) | 16,678 | USD 5,861,483 | USD 5,861,483 | 0 | USD -389,431 | USD 351.45 | USD 374.8 |
| 2025-04-09 (Wednesday) | 16,678 | USD 6,250,914 | USD 6,250,914 | 0 | USD 862,753 | USD 374.8 | USD 323.07 |
| 2025-04-08 (Tuesday) | 16,678 | USD 5,388,161 | USD 5,388,161 | -76 | USD -62,083 | USD 323.07 | USD 325.31 |
| 2025-04-07 (Monday) | 16,754 | USD 5,450,244 | USD 5,450,244 | 0 | USD 49,089 | USD 325.31 | USD 322.38 |
| 2025-04-04 (Friday) | 16,754 | USD 5,401,155 | USD 5,401,155 | -76 | USD -839,746 | USD 322.38 | USD 370.82 |
| 2025-04-02 (Wednesday) | 16,830 | USD 6,240,901 | USD 6,240,901 | 0 | USD 270,122 | USD 370.82 | USD 354.77 |
| 2025-04-01 (Tuesday) | 16,830 | USD 5,970,779 | USD 5,970,779 | 0 | USD 89,872 | USD 354.77 | USD 349.43 |
| 2025-03-31 (Monday) | 16,830 | USD 5,880,907 | USD 5,880,907 | 0 | USD -161,063 | USD 349.43 | USD 359 |
| 2025-03-28 (Friday) | 16,830 | USD 6,041,970 | USD 6,041,970 | 380 | USD -143,230 | USD 359 | USD 376 |
| 2025-03-27 (Thursday) | 16,450 | USD 6,185,200 | USD 6,185,200 | 0 | USD -17,108 | USD 376 | USD 377.04 |
| 2025-03-26 (Wednesday) | 16,450 | USD 6,202,308 | USD 6,202,308 | 0 | USD -23,853 | USD 377.04 | USD 378.49 |
| 2025-03-25 (Tuesday) | 16,450 | USD 6,226,161 | USD 6,226,161 | 0 | USD -49,350 | USD 378.49 | USD 381.49 |
| 2025-03-24 (Monday) | 16,450 | USD 6,275,511 | USD 6,275,511 | 0 | USD 305,806 | USD 381.49 | USD 362.9 |
| 2025-03-21 (Friday) | 16,450 | USD 5,969,705 | USD 5,969,705 | 0 | USD 174,699 | USD 362.9 | USD 352.28 |
| 2025-03-20 (Thursday) | 16,450 | USD 5,795,006 | USD 5,795,006 | 0 | USD 26,813 | USD 352.28 | USD 350.65 |
| 2025-03-19 (Wednesday) | 16,450 | USD 5,768,193 | USD 5,768,193 | 0 | USD 22,372 | USD 350.65 | USD 349.29 |
| 2025-03-18 (Tuesday) | 16,450 | USD 5,745,821 | USD 5,745,821 | 0 | USD -154,794 | USD 349.29 | USD 358.7 |
| 2025-03-17 (Monday) | 16,450 | USD 5,900,615 | USD 5,900,615 | 0 | USD 83,237 | USD 358.7 | USD 353.64 |
| 2025-03-14 (Friday) | 16,450 | USD 5,817,378 | USD 5,817,378 | 0 | USD 21,056 | USD 353.64 | USD 352.36 |
| 2025-03-13 (Thursday) | 16,450 | USD 5,796,322 | USD 5,796,322 | 0 | USD -293,304 | USD 352.36 | USD 370.19 |
| 2025-03-12 (Wednesday) | 16,450 | USD 6,089,626 | USD 6,089,626 | -76 | USD 113,990 | USD 370.19 | USD 361.59 |
| 2025-03-11 (Tuesday) | 16,526 | USD 5,975,636 | USD 5,975,636 | 0 | USD -82,796 | USD 361.59 | USD 366.6 |
| 2025-03-10 (Monday) | 16,526 | USD 6,058,432 | USD 6,058,432 | 0 | USD -154,022 | USD 366.6 | USD 375.92 |
| 2025-03-07 (Friday) | 16,526 | USD 6,212,454 | USD 6,212,454 | 0 | USD -318,456 | USD 375.92 | USD 395.19 |
| 2025-03-05 (Wednesday) | 16,526 | USD 6,530,910 | USD 6,530,910 | 0 | USD -32,226 | USD 395.19 | USD 397.14 |
| 2025-03-04 (Tuesday) | 16,526 | USD 6,563,136 | USD 6,563,136 | -76 | USD 82,711 | USD 397.14 | USD 390.34 |
| 2025-03-03 (Monday) | 16,602 | USD 6,480,425 | USD 6,480,425 | 0 | USD -317,098 | USD 390.34 | USD 409.44 |
| 2025-02-28 (Friday) | 16,602 | USD 6,797,523 | USD 6,797,523 | 0 | USD 191,421 | USD 409.44 | USD 397.91 |
| 2025-02-27 (Thursday) | 16,602 | USD 6,606,102 | USD 6,606,102 | 0 | USD -106,751 | USD 397.91 | USD 404.34 |
| 2025-02-26 (Wednesday) | 16,602 | USD 6,712,853 | USD 6,712,853 | -152 | USD -163,324 | USD 404.34 | USD 410.42 |
| 2025-02-25 (Tuesday) | 16,754 | USD 6,876,177 | USD 6,876,177 | 0 | USD -166,367 | USD 410.42 | USD 420.35 |
| 2025-02-24 (Monday) | 16,754 | USD 7,042,544 | USD 7,042,544 | 0 | USD 229,530 | USD 420.35 | USD 406.65 |
| 2025-02-21 (Friday) | 16,754 | USD 6,813,014 | USD 6,813,014 | 0 | USD -791,627 | USD 406.65 | USD 453.9 |
| 2025-02-20 (Thursday) | 16,754 | USD 7,604,641 | USD 7,604,641 | 0 | USD -376,965 | USD 453.9 | USD 476.4 |
| 2025-02-19 (Wednesday) | 16,754 | USD 7,981,606 | USD 7,981,606 | 0 | USD -478,494 | USD 476.4 | USD 504.96 |
| 2025-02-18 (Tuesday) | 16,754 | USD 8,460,100 | USD 8,460,100 | 0 | USD 292,022 | USD 504.96 | USD 487.53 |
| 2025-02-17 (Monday) | 16,754 | USD 8,168,078 | USD 8,168,078 | 0 | USD 0 | USD 487.53 | USD 487.53 |
| 2025-02-14 (Friday) | 16,754 | USD 8,168,078 | USD 8,168,078 | 0 | USD 89,467 | USD 487.53 | USD 482.19 |
| 2025-02-13 (Thursday) | 16,754 | USD 8,078,611 | USD 8,078,611 | 38 | USD 106,751 | USD 482.19 | USD 476.9 |
| 2025-02-12 (Wednesday) | 16,716 | USD 7,971,860 | USD 7,971,860 | 152 | USD -186,738 | USD 476.9 | USD 492.55 |
| 2025-02-11 (Tuesday) | 16,564 | USD 8,158,598 | USD 8,158,598 | 0 | USD -56,980 | USD 492.55 | USD 495.99 |
| 2025-02-10 (Monday) | 16,564 | USD 8,215,578 | USD 8,215,578 | 0 | USD 107,334 | USD 495.99 | USD 489.51 |
| 2025-02-07 (Friday) | 16,564 | USD 8,108,244 | USD 8,108,244 | 0 | USD -314,053 | USD 489.51 | USD 508.47 |
| 2025-02-06 (Thursday) | 16,564 | USD 8,422,297 | USD 8,422,297 | 0 | USD 90,439 | USD 508.47 | USD 503.01 |
| 2025-02-05 (Wednesday) | 16,564 | USD 8,331,858 | USD 8,331,858 | 0 | USD 393,230 | USD 503.01 | USD 479.27 |
| 2025-02-04 (Tuesday) | 16,564 | USD 7,938,628 | USD 7,938,628 | 0 | USD 146,757 | USD 479.27 | USD 470.41 |
| 2025-02-03 (Monday) | 16,564 | USD 7,791,871 | USD 7,791,871 | 0 | USD -160,671 | USD 470.41 | USD 480.11 |
| 2025-01-31 (Friday) | 16,564 | USD 7,952,542 | USD 7,952,542 | 0 | USD -246,638 | USD 480.11 | USD 495 |
| 2025-01-30 (Thursday) | 16,564 | USD 8,199,180 | USD 8,199,180 | 0 | USD 225,105 | USD 495 | USD 481.41 |
| 2025-01-29 (Wednesday) | 16,564 | USD 7,974,075 | USD 7,974,075 | 0 | USD -238,687 | USD 481.41 | USD 495.82 |
| 2025-01-28 (Tuesday) | 16,564 | USD 8,212,762 | USD 8,212,762 | 0 | USD -66,422 | USD 495.82 | USD 499.83 |
| 2025-01-27 (Monday) | 16,564 | USD 8,279,184 | USD 8,279,184 | 38 | USD 110,382 | USD 499.83 | USD 494.3 |
| 2025-01-24 (Friday) | 16,526 | USD 8,168,802 | USD 8,168,802 | 0 | USD -119,813 | USD 494.3 | USD 501.55 |
| 2025-01-23 (Thursday) | 16,526 | USD 8,288,615 | USD 8,288,615 | 38 | USD 115,513 | USD 501.55 | USD 495.7 |
| 2025-01-22 (Wednesday) | 16,488 | USD 8,173,102 | USD 8,173,102 | 0 | USD -163,231 | USD 495.7 | USD 505.6 |
| 2025-01-21 (Tuesday) | 16,488 | USD 8,336,333 | USD 8,336,333 | | | | |
| 2025-01-20 (Monday) | 16,488 | USD 8,027,842 | USD 8,027,842 | | | | |
| 2025-01-17 (Friday) | 16,488 | USD 8,027,842 | USD 8,027,842 | | | | |
| 2025-01-16 (Thursday) | 16,488 | USD 8,129,244 | USD 8,129,244 | | | | |
| 2025-01-15 (Wednesday) | 16,488 | USD 7,983,654 | USD 7,983,654 | | | | |
| 2025-01-14 (Tuesday) | 16,488 | USD 7,763,375 | USD 7,763,375 | | | | |
| 2025-01-13 (Monday) | 16,488 | USD 7,631,801 | USD 7,631,801 | | | | |
| 2025-01-10 (Friday) | 16,488 | USD 7,430,482 | USD 7,430,482 | | | | |
| 2025-01-09 (Thursday) | 16,488 | USD 7,390,251 | USD 7,390,251 | | | | |
| 2025-01-09 (Thursday) | 16,488 | USD 7,390,251 | USD 7,390,251 | | | | |
| 2025-01-09 (Thursday) | 16,488 | USD 7,390,251 | USD 7,390,251 | | | | |
| 2025-01-08 (Wednesday) | 16,488 | USD 7,390,251 | USD 7,390,251 | | | | |
| 2025-01-08 (Wednesday) | 16,488 | USD 7,390,251 | USD 7,390,251 | | | | |
| 2025-01-08 (Wednesday) | 16,488 | USD 7,390,251 | USD 7,390,251 | | | | |
| 2025-01-02 (Thursday) | 16,754 | USD 7,461,059 | USD 7,461,059 | | | | |
| 2024-12-30 (Monday) | 16,754 | USD 7,696,788 | USD 7,696,788 | | | | |
| 2024-12-18 (Wednesday) | 16,754 | USD 8,556,100 | USD 8,556,100 | | | | |
| 2024-12-10 (Tuesday) | 16,602 | USD 8,682,348 | USD 8,682,348 | 0 | USD 112,728 | USD 522.97 | USD 516.18 |
| 2024-12-09 (Monday) | 16,602 | USD 8,569,620 | USD 8,569,620 | 1,368 | USD 709,942 | USD 516.18 | USD 515.93 |
| 2024-12-06 (Friday) | 15,234 | USD 7,859,678 | USD 7,859,678 | 0 | USD -13,710 | USD 515.93 | USD 516.83 |
| 2024-12-05 (Thursday) | 15,234 | USD 7,873,388 | USD 7,873,388 | 0 | USD -388,924 | USD 516.83 | USD 542.36 |
| 2024-12-04 (Wednesday) | 15,234 | USD 8,262,312 | USD 8,262,312 | 76 | USD -43,817 | USD 542.36 | USD 547.97 |
| 2024-12-03 (Tuesday) | 15,158 | USD 8,306,129 | USD 8,306,129 | 114 | USD -84,512 | USD 547.97 | USD 557.74 |
| 2024-12-02 (Monday) | 15,044 | USD 8,390,641 | USD 8,390,641 | 0 | USD -170,599 | USD 557.74 | USD 569.08 |
| 2024-11-29 (Friday) | 15,044 | USD 8,561,240 | USD 8,561,240 | 0 | USD 70,707 | USD 569.08 | USD 564.38 |
| 2024-11-28 (Thursday) | 15,044 | USD 8,490,533 | USD 8,490,533 | 0 | USD 0 | USD 564.38 | USD 564.38 |
| 2024-11-27 (Wednesday) | 15,044 | USD 8,490,533 | USD 8,490,533 | 0 | USD -23,769 | USD 564.38 | USD 565.96 |
| 2024-11-26 (Tuesday) | 15,044 | USD 8,514,302 | USD 8,514,302 | 0 | USD 130,732 | USD 565.96 | USD 557.27 |
| 2024-11-25 (Monday) | 15,044 | USD 8,383,570 | USD 8,383,570 | -438 | USD -2,875 | USD 557.27 | USD 541.69 |
| 2024-11-22 (Friday) | 15,482 | USD 8,386,445 | USD 8,386,445 | 0 | USD -116,115 | USD 541.69 | USD 549.19 |
| 2024-11-21 (Thursday) | 15,482 | USD 8,502,560 | USD 8,502,560 | 0 | USD 297,100 | USD 549.19 | USD 530 |
| 2024-11-20 (Wednesday) | 15,482 | USD 8,205,460 | USD 8,205,460 | 0 | USD 218,606 | USD 530 | USD 515.88 |
| 2024-11-19 (Tuesday) | 15,482 | USD 7,986,854 | USD 7,986,854 | 234 | USD 85,798 | USD 515.88 | USD 518.17 |
| 2024-11-18 (Monday) | 15,248 | USD 7,901,056 | USD 7,901,056 | 78 | USD -377,668 | USD 518.17 | USD 545.73 |
| 2024-11-12 (Tuesday) | 15,170 | USD 8,278,724 | USD 8,278,724 | 156 | USD -100,589 | USD 545.73 | USD 558.1 |
| 2024-11-11 (Monday) | 15,014 | USD 8,379,313 | USD 8,379,313 | 39 | USD 219,585 | USD 558.1 | USD 544.89 |
| 2024-11-08 (Friday) | 14,975 | USD 8,159,728 | USD 8,159,728 | 0 | USD -2,995 | USD 544.89 | USD 545.09 |
| 2024-11-07 (Thursday) | 14,975 | USD 8,162,723 | USD 8,162,723 | 195 | USD -232,613 | USD 545.09 | USD 568.02 |
| 2024-11-06 (Wednesday) | 14,780 | USD 8,395,336 | USD 8,395,336 | 0 | USD 993,069 | USD 568.02 | USD 500.83 |
| 2024-11-05 (Tuesday) | 14,780 | USD 7,402,267 | USD 7,402,267 | 0 | USD 217,118 | USD 500.83 | USD 486.14 |
| 2024-11-04 (Monday) | 14,780 | USD 7,185,149 | USD 7,185,149 | 0 | USD 80,551 | USD 486.14 | USD 480.69 |
| 2024-11-01 (Friday) | 14,780 | USD 7,104,598 | USD 7,104,598 | 0 | USD -117,058 | USD 480.69 | USD 488.61 |
| 2024-10-31 (Thursday) | 14,780 | USD 7,221,656 | USD 7,221,656 | 0 | USD -40,201 | USD 488.61 | USD 491.33 |
| 2024-10-30 (Wednesday) | 14,780 | USD 7,261,857 | USD 7,261,857 | 0 | USD 211,945 | USD 491.33 | USD 476.99 |
| 2024-10-29 (Tuesday) | 14,780 | USD 7,049,912 | USD 7,049,912 | 0 | USD -35,324 | USD 476.99 | USD 479.38 |
| 2024-10-28 (Monday) | 14,780 | USD 7,085,236 | USD 7,085,236 | 0 | USD 262,049 | USD 479.38 | USD 461.65 |
| 2024-10-25 (Friday) | 14,780 | USD 6,823,187 | USD 6,823,187 | 0 | USD 697,912 | USD 461.65 | USD 414.43 |
| 2024-10-24 (Thursday) | 14,780 | USD 6,125,275 | USD 6,125,275 | 0 | USD 22,761 | USD 414.43 | USD 412.89 |
| 2024-10-23 (Wednesday) | 14,780 | USD 6,102,514 | USD 6,102,514 | 78 | USD -217,729 | USD 412.89 | USD 429.89 |
| 2024-10-22 (Tuesday) | 14,702 | USD 6,320,243 | USD 6,320,243 | 0 | USD 107,472 | USD 429.89 | USD 422.58 |
| 2024-10-21 (Monday) | 14,702 | USD 6,212,771 | USD 6,212,771 | 0 | USD -207,445 | USD 422.58 | USD 436.69 |
| 2024-10-18 (Friday) | 14,702 | USD 6,420,216 | USD 6,420,216 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SAIA by Blackrock for IE00BF4RFH31
Show aggregate share trades of SAIA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 114 | | | 259.970* | | 428.11 |
| 2025-04-28 | BUY | 38 | | | 237.110* | | 440.74 |
| 2025-04-16 | BUY | 494 | | | 318.500* | | 450.95 |
| 2025-04-14 | BUY | 76 | | | 340.640* | | 453.51 |
| 2025-04-08 | SELL | -76 | | | 323.070* | | 458.56 Profit of 34,851 on sale |
| 2025-04-04 | SELL | -76 | | | 322.380* | | 461.77 Profit of 35,094 on sale |
| 2025-03-28 | BUY | 380 | | | 359.000* | | 466.93 |
| 2025-03-12 | SELL | -76 | | | 370.190* | | 485.17 Profit of 36,873 on sale |
| 2025-03-04 | SELL | -76 | | | 397.140* | | 493.57 Profit of 37,511 on sale |
| 2025-02-26 | SELL | -152 | | | 404.340* | | 499.88 Profit of 75,982 on sale |
| 2025-02-13 | BUY | 38 | | | 482.190* | | 507.26 |
| 2025-02-12 | BUY | 152 | | | 476.900* | | 507.88 |
| 2025-01-27 | BUY | 38 | | | 499.830* | | 513.37 |
| 2025-01-23 | BUY | 38 | | | 501.550* | | 514.25 |
| 2024-12-09 | BUY | 1,368 | | | 516.180* | | 514.50 |
| 2024-12-04 | BUY | 76 | | | 542.360* | | 513.41 |
| 2024-12-03 | BUY | 114 | | | 547.970* | | 512.18 |
| 2024-11-25 | SELL | -438 | | | 557.270* | | 498.28 Profit of 218,247 on sale |
| 2024-11-19 | BUY | 234 | | | 515.880* | | 490.30 |
| 2024-11-18 | BUY | 78 | | | 518.170* | | 488.66 |
| 2024-11-12 | BUY | 156 | | | 545.730* | | 485.09 |
| 2024-11-11 | BUY | 39 | | | 558.100* | | 480.23 |
| 2024-11-07 | BUY | 195 | | | 545.090* | | 470.26 |
| 2024-10-23 | BUY | 78 | | | 412.890* | | 426.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SAIA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 142,714 | 25 | 185,446 | 77.0% |
| 2025-05-08 | 142,017 | 0 | 257,249 | 55.2% |
| 2025-05-07 | 125,837 | 53 | 204,885 | 61.4% |
| 2025-05-06 | 88,602 | 0 | 171,411 | 51.7% |
| 2025-05-05 | 96,846 | 0 | 218,906 | 44.2% |
| 2025-05-02 | 237,203 | 0 | 719,889 | 32.9% |
| 2025-05-01 | 234,303 | 706 | 694,305 | 33.7% |
| 2025-04-30 | 344,065 | 0 | 851,739 | 40.4% |
| 2025-04-29 | 336,466 | 204 | 869,120 | 38.7% |
| 2025-04-28 | 341,968 | 16,537 | 794,919 | 43.0% |
| 2025-04-25 | 876,253 | 50,073 | 1,964,690 | 44.6% |
| 2025-04-24 | 140,898 | 354 | 223,543 | 63.0% |
| 2025-04-23 | 181,655 | 700 | 265,267 | 68.5% |
| 2025-04-22 | 90,911 | 0 | 162,330 | 56.0% |
| 2025-04-21 | 129,403 | 1,132 | 186,212 | 69.5% |
| 2025-04-17 | 118,441 | 0 | 190,395 | 62.2% |
| 2025-04-16 | 94,802 | 0 | 243,576 | 38.9% |
| 2025-04-15 | 81,795 | 12 | 163,934 | 49.9% |
| 2025-04-14 | 83,336 | 0 | 204,159 | 40.8% |
| 2025-04-11 | 194,757 | 6,424 | 384,488 | 50.7% |
| 2025-04-10 | 183,681 | 2,553 | 287,544 | 63.9% |
| 2025-04-09 | 262,007 | 0 | 378,702 | 69.2% |
| 2025-04-08 | 164,843 | 0 | 192,646 | 85.6% |
| 2025-04-07 | 248,331 | 17,663 | 345,644 | 71.8% |
| 2025-04-04 | 560,165 | 10,610 | 872,204 | 64.2% |
| 2025-04-03 | 287,627 | 2,378 | 374,860 | 76.7% |
| 2025-04-02 | 172,202 | 532 | 227,645 | 75.6% |
| 2025-04-01 | 174,442 | 10 | 269,858 | 64.6% |
| 2025-03-31 | 205,696 | 0 | 307,509 | 66.9% |
| 2025-03-28 | 132,911 | 0 | 200,907 | 66.2% |
| 2025-03-27 | 136,046 | 0 | 210,443 | 64.6% |
| 2025-03-26 | 155,554 | 0 | 220,946 | 70.4% |
| 2025-03-25 | 120,068 | 0 | 175,411 | 68.4% |
| 2025-03-24 | 100,296 | 0 | 126,827 | 79.1% |
| 2025-03-21 | 129,067 | 6 | 179,437 | 71.9% |
| 2025-03-20 | 142,086 | 13 | 232,420 | 61.1% |
| 2025-03-19 | 140,515 | 0 | 208,082 | 67.5% |
| 2025-03-18 | 78,497 | 0 | 156,278 | 50.2% |
| 2025-03-17 | 101,847 | 0 | 197,668 | 51.5% |
| 2025-03-14 | 100,684 | 26 | 262,300 | 38.4% |
| 2025-03-13 | 126,979 | 5 | 179,783 | 70.6% |
| 2025-03-12 | 152,341 | 0 | 298,298 | 51.1% |
| 2025-03-11 | 112,657 | 2 | 270,876 | 41.6% |
| 2025-03-10 | 119,300 | 15 | 284,658 | 41.9% |
| 2025-03-07 | 99,735 | 13 | 180,683 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.