Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SASR

Stock NameSandy Spring Bancorp Inc
TickerSASR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8003631038

Show aggregate SASR holdings

News associated with SASR

Victory Capital Management Inc. Sells 322,693 Shares of Sandy Spring Bancorp, Inc. (NASDAQ:SASR)
Victory Capital Management Inc. reduced its stake in shares of Sandy Spring Bancorp, Inc. (NASDAQ:SASR – Free Report) by 40.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 477,142 shares of the bank’s stock after selling 322,693 shares during the quarter. […] - 2025-03-13 08:32:56
Truist Financial Corp Sells 1,428 Shares of Sandy Spring Bancorp, Inc. (NASDAQ:SASR)
Truist Financial Corp lessened its holdings in shares of Sandy Spring Bancorp, Inc. (NASDAQ:SASR – Free Report) by 3.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 42,100 shares of the bank’s stock after selling 1,428 shares during the quarter. […] - 2025-02-28 08:45:08
Sandy Spring Bancorp (NASDAQ:SASR) Now Covered by StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Sandy Spring Bancorp (NASDAQ:SASR – Get Free Report) in a note issued to investors on Friday. The brokerage set a “sell” rating on the bank’s stock. Sandy Spring Bancorp Stock Performance SASR stock opened at $31.65 on Friday. The stock has a market capitalization of $1.43 […] - 2025-02-28 06:22:51
Sandy Spring Bancorp (NASDAQ:SASR) Earns Sell Rating from Analysts at StockNews.com
Investment analysts at StockNews.com started coverage on shares of Sandy Spring Bancorp (NASDAQ:SASR – Get Free Report) in a note issued to investors on Thursday. The brokerage set a “sell” rating on the bank’s stock. Sandy Spring Bancorp Price Performance NASDAQ SASR opened at $33.83 on Thursday. The stock has a market capitalization of $1.53 […] - 2025-02-20 07:10:55
Sandy Spring Bancorp, Inc. (NASDAQ:SASR) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lowered its stake in Sandy Spring Bancorp, Inc. (NASDAQ:SASR – Free Report) by 9.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 97,195 shares of the bank’s stock after selling 10,000 shares during the quarter. Chevy Chase Trust Holdings LLC owned […] - 2025-02-19 08:50:44
Apollon Wealth Management LLC Invests $370,000 in Sandy Spring Bancorp, Inc. (NASDAQ:SASR)
Apollon Wealth Management LLC acquired a new position in Sandy Spring Bancorp, Inc. (NASDAQ:SASR – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 10,988 shares of the bank’s stock, valued at approximately $370,000. A number of other institutional investors and […] - 2025-02-14 08:36:52
Sandy Spring Bancorp, Inc. (NASDAQ:SASR) Shares Sold by Empowered Funds LLC
Empowered Funds LLC cut its holdings in Sandy Spring Bancorp, Inc. (NASDAQ:SASR – Free Report) by 8.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 102,747 shares of the bank’s stock after selling 9,662 shares during the period. Empowered Funds LLC’s holdings in Sandy Spring Bancorp were worth $3,464,000 as of its most […] - 2025-02-13 10:44:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) SASR holdings

DateNumber of SASR Shares HeldBase Market Value of SASR SharesLocal Market Value of SASR SharesChange in SASR Shares HeldChange in SASR Base ValueCurrent Price per SASR Share HeldPrevious Price per SASR Share Held
2025-03-12 (Wednesday)32,267SASR holding decreased by -156USD 929,290SASR holding increased by 2316USD 929,290-156USD 2,316 USD 28.8 USD 28.59
2025-03-11 (Tuesday)32,423USD 926,974SASR holding decreased by -11996USD 926,9740USD -11,996 USD 28.59 USD 28.96
2025-03-10 (Monday)32,423USD 938,970SASR holding decreased by -27884USD 938,9700USD -27,884 USD 28.96 USD 29.82
2025-03-07 (Friday)32,423USD 966,854SASR holding decreased by -24317USD 966,8540USD -24,317 USD 29.82 USD 30.57
2025-03-05 (Wednesday)32,423USD 991,171SASR holding decreased by -8754USD 991,1710USD -8,754 USD 30.57 USD 30.84
2025-03-04 (Tuesday)32,423SASR holding decreased by -156USD 999,925SASR holding decreased by -27617USD 999,925-156USD -27,617 USD 30.84 USD 31.54
2025-03-03 (Monday)32,579USD 1,027,542SASR holding decreased by -14009USD 1,027,5420USD -14,009 USD 31.54 USD 31.97
2025-02-28 (Friday)32,579USD 1,041,551SASR holding increased by 10426USD 1,041,5510USD 10,426 USD 31.97 USD 31.65
2025-02-27 (Thursday)32,579USD 1,031,125SASR holding decreased by -2281USD 1,031,1250USD -2,281 USD 31.65 USD 31.72
2025-02-26 (Wednesday)32,579SASR holding decreased by -312USD 1,033,406SASR holding decreased by -6607USD 1,033,406-312USD -6,607 USD 31.72 USD 31.62
2025-02-25 (Tuesday)32,891USD 1,040,013SASR holding increased by 2302USD 1,040,0130USD 2,302 USD 31.62 USD 31.55
2025-02-24 (Monday)32,891USD 1,037,711SASR holding decreased by -2302USD 1,037,7110USD -2,302 USD 31.55 USD 31.62
2025-02-21 (Friday)32,891USD 1,040,013SASR holding decreased by -45061USD 1,040,0130USD -45,061 USD 31.62 USD 32.99
2025-02-20 (Thursday)32,891USD 1,085,074SASR holding decreased by -27629USD 1,085,0740USD -27,629 USD 32.99 USD 33.83
2025-02-19 (Wednesday)32,891USD 1,112,703SASR holding decreased by -1644USD 1,112,7030USD -1,644 USD 33.83 USD 33.88
2025-02-18 (Tuesday)32,891USD 1,114,347SASR holding increased by 7565USD 1,114,3470USD 7,565 USD 33.88 USD 33.65
2025-02-17 (Monday)32,891USD 1,106,782USD 1,106,7820USD 0 USD 33.65 USD 33.65
2025-02-14 (Friday)32,891USD 1,106,782SASR holding decreased by -3947USD 1,106,7820USD -3,947 USD 33.65 USD 33.77
2025-02-13 (Thursday)32,891SASR holding increased by 78USD 1,110,729SASR holding increased by 10837USD 1,110,72978USD 10,837 USD 33.77 USD 33.52
2025-02-12 (Wednesday)32,813SASR holding increased by 312USD 1,099,892SASR holding decreased by -31793USD 1,099,892312USD -31,793 USD 33.52 USD 34.82
2025-02-11 (Tuesday)32,501USD 1,131,685SASR holding increased by 17226USD 1,131,6850USD 17,226 USD 34.82 USD 34.29
2025-02-10 (Monday)32,501USD 1,114,459SASR holding decreased by -3575USD 1,114,4590USD -3,575 USD 34.29 USD 34.4
2025-02-07 (Friday)32,501USD 1,118,034SASR holding decreased by -22101USD 1,118,0340USD -22,101 USD 34.4 USD 35.08
2025-02-06 (Thursday)32,501USD 1,140,135SASR holding increased by 24051USD 1,140,1350USD 24,051 USD 35.08 USD 34.34
2025-02-05 (Wednesday)32,501USD 1,116,084SASR holding increased by 3250USD 1,116,0840USD 3,250 USD 34.34 USD 34.24
2025-02-04 (Tuesday)32,501USD 1,112,834SASR holding increased by 37701USD 1,112,8340USD 37,701 USD 34.24 USD 33.08
2025-02-03 (Monday)32,501USD 1,075,133SASR holding decreased by -24376USD 1,075,1330USD -24,376 USD 33.08 USD 33.83
2025-01-31 (Friday)32,501USD 1,099,509SASR holding increased by 7150USD 1,099,5090USD 7,150 USD 33.83 USD 33.61
2025-01-30 (Thursday)32,501USD 1,092,359SASR holding increased by 4551USD 1,092,3590USD 4,551 USD 33.61 USD 33.47
2025-01-29 (Wednesday)32,501USD 1,087,808SASR holding decreased by -6176USD 1,087,8080USD -6,176 USD 33.47 USD 33.66
2025-01-28 (Tuesday)32,501USD 1,093,984SASR holding decreased by -2275USD 1,093,9840USD -2,275 USD 33.66 USD 33.73
2025-01-27 (Monday)32,501SASR holding increased by 78USD 1,096,259SASR holding increased by 34406USD 1,096,25978USD 34,406 USD 33.73 USD 32.75
2025-01-24 (Friday)32,423USD 1,061,853SASR holding decreased by -3243USD 1,061,8530USD -3,243 USD 32.75 USD 32.85
2025-01-23 (Thursday)32,423SASR holding increased by 77USD 1,065,096SASR holding decreased by -30786USD 1,065,09677USD -30,786 USD 32.85 USD 33.88
2025-01-22 (Wednesday)32,346USD 1,095,882SASR holding decreased by -11645USD 1,095,8820USD -11,645 USD 33.88 USD 34.24
2025-01-21 (Tuesday)32,346USD 1,107,527USD 1,107,527
2025-01-20 (Monday)32,346USD 1,095,559USD 1,095,559
2025-01-17 (Friday)32,346USD 1,095,559USD 1,095,559
2025-01-16 (Thursday)32,346USD 1,088,766USD 1,088,766
2025-01-15 (Wednesday)32,346USD 1,102,352USD 1,102,352
2025-01-14 (Tuesday)32,346USD 1,092,001USD 1,092,001
2025-01-13 (Monday)32,346USD 1,024,398USD 1,024,398
2025-01-10 (Friday)32,346USD 1,000,785USD 1,000,785
2025-01-09 (Thursday)32,346USD 1,041,865USD 1,041,865
2025-01-09 (Thursday)32,346USD 1,041,865USD 1,041,865
2025-01-09 (Thursday)32,346USD 1,041,865USD 1,041,865
2025-01-08 (Wednesday)32,346USD 1,041,865USD 1,041,865
2025-01-08 (Wednesday)32,346USD 1,041,865USD 1,041,865
2025-01-08 (Wednesday)32,346USD 1,041,865USD 1,041,865
2025-01-02 (Thursday)32,892USD 1,077,871USD 1,077,871
2024-12-30 (Monday)32,892USD 1,107,474USD 1,107,474
2024-12-18 (Wednesday)32,892USD 1,095,961USD 1,095,961
2024-12-10 (Tuesday)32,580USD 1,215,560SASR holding decreased by -7493USD 1,215,5600USD -7,493 USD 37.31 USD 37.54
2024-12-09 (Monday)32,580SASR holding increased by 2808USD 1,223,053SASR holding increased by 101542USD 1,223,0532,808USD 101,542 USD 37.54 USD 37.67
2024-12-06 (Friday)29,772USD 1,121,511SASR holding increased by 7145USD 1,121,5110USD 7,145 USD 37.67 USD 37.43
2024-12-05 (Thursday)29,772USD 1,114,366SASR holding decreased by -14291USD 1,114,3660USD -14,291 USD 37.43 USD 37.91
2024-12-04 (Wednesday)29,772SASR holding increased by 156USD 1,128,657SASR holding increased by 10357USD 1,128,657156USD 10,357 USD 37.91 USD 37.76
2024-12-03 (Tuesday)29,616SASR holding increased by 234USD 1,118,300SASR holding decreased by -1448USD 1,118,300234USD -1,448 USD 37.76 USD 38.11
2024-12-02 (Monday)29,382USD 1,119,748SASR holding increased by 12634USD 1,119,7480USD 12,634 USD 38.11 USD 37.68
2024-11-29 (Friday)29,382USD 1,107,114SASR holding increased by 4995USD 1,107,1140USD 4,995 USD 37.68 USD 37.51
2024-11-28 (Thursday)29,382USD 1,102,119USD 1,102,1190USD 0 USD 37.51 USD 37.51
2024-11-27 (Wednesday)29,382USD 1,102,119SASR holding decreased by -10284USD 1,102,1190USD -10,284 USD 37.51 USD 37.86
2024-11-26 (Tuesday)29,382USD 1,112,403SASR holding decreased by -24974USD 1,112,4030USD -24,974 USD 37.86 USD 38.71
2024-11-26 (Tuesday)29,382USD 1,112,403SASR holding decreased by -24974USD 1,112,4030USD -24,974 USD 37.86 USD 38.71
2024-11-25 (Monday)29,382USD 1,137,377SASR holding increased by 25268USD 1,137,3770USD 25,268 USD 38.71 USD 37.85
2024-11-25 (Monday)29,382USD 1,137,377SASR holding increased by 25268USD 1,137,3770USD 25,268 USD 38.71 USD 37.85
2024-11-22 (Friday)29,382USD 1,112,109SASR holding increased by 19980USD 1,112,1090USD 19,980 USD 37.85 USD 37.17
2024-11-21 (Thursday)29,382USD 1,092,129SASR holding increased by 17629USD 1,092,1290USD 17,629 USD 37.17 USD 36.57
2024-11-20 (Wednesday)29,382USD 1,074,500SASR holding decreased by -13515USD 1,074,5000USD -13,515 USD 36.57 USD 37.03
2024-11-19 (Tuesday)29,382SASR holding increased by 468USD 1,088,015SASR holding increased by 8366USD 1,088,015468USD 8,366 USD 37.03 USD 37.34
2024-11-18 (Monday)28,914SASR holding increased by 156USD 1,079,649SASR holding decreased by -15456USD 1,079,649156USD -15,456 USD 37.34 USD 38.08
2024-11-12 (Tuesday)28,758SASR holding increased by 308USD 1,095,105SASR holding increased by 6608USD 1,095,105308USD 6,608 USD 38.08 USD 38.26
2024-11-11 (Monday)28,450SASR holding increased by 77USD 1,088,497SASR holding increased by 23375USD 1,088,49777USD 23,375 USD 38.26 USD 37.54
2024-11-11 (Monday)28,450SASR holding increased by 77USD 1,088,497SASR holding increased by 23375USD 1,088,49777USD 23,375 USD 38.26 USD 37.54
2024-11-08 (Friday)28,373USD 1,065,122SASR holding increased by 7377USD 1,065,1220USD 7,377 USD 37.54 USD 37.28
2024-11-08 (Friday)28,373USD 1,065,122SASR holding increased by 7377USD 1,065,1220USD 7,377 USD 37.54 USD 37.28
2024-11-07 (Thursday)28,373SASR holding increased by 385USD 1,057,745SASR holding decreased by -20073USD 1,057,745385USD -20,073 USD 37.28 USD 38.51
2024-11-07 (Thursday)28,373SASR holding increased by 385USD 1,057,745SASR holding decreased by -20073USD 1,057,745385USD -20,073 USD 37.28 USD 38.51
2024-11-06 (Wednesday)27,988USD 1,077,818SASR holding increased by 142739USD 1,077,8180USD 142,739 USD 38.51 USD 33.41
2024-11-06 (Wednesday)27,988USD 1,077,818SASR holding increased by 142739USD 1,077,8180USD 142,739 USD 38.51 USD 33.41
2024-11-05 (Tuesday)27,988USD 935,079SASR holding increased by 17632USD 935,0790USD 17,632 USD 33.41 USD 32.78
2024-11-05 (Tuesday)27,988USD 935,079SASR holding increased by 17632USD 935,0790USD 17,632 USD 33.41 USD 32.78
2024-11-04 (Monday)27,988USD 917,447SASR holding decreased by -15953USD 917,4470USD -15,953 USD 32.78 USD 33.35
2024-11-04 (Monday)27,988USD 917,447SASR holding decreased by -15953USD 917,4470USD -15,953 USD 32.78 USD 33.35
2024-11-01 (Friday)27,988USD 933,400SASR holding decreased by -8116USD 933,4000USD -8,116 USD 33.35 USD 33.64
2024-11-01 (Friday)27,988USD 933,400SASR holding decreased by -8116USD 933,4000USD -8,116 USD 33.35 USD 33.64
2024-10-31 (Thursday)27,988USD 941,516SASR holding decreased by -12875USD 941,5160USD -12,875 USD 33.64 USD 34.1
2024-10-31 (Thursday)27,988USD 941,516SASR holding decreased by -12875USD 941,5160USD -12,875 USD 33.64 USD 34.1
2024-10-30 (Wednesday)27,988USD 954,391SASR holding increased by 5318USD 954,3910USD 5,318 USD 34.1 USD 33.91
2024-10-30 (Wednesday)27,988USD 954,391SASR holding increased by 5318USD 954,3910USD 5,318 USD 34.1 USD 33.91
2024-10-29 (Tuesday)27,988USD 949,073SASR holding increased by 6157USD 949,0730USD 6,157 USD 33.91 USD 33.69
2024-10-29 (Tuesday)27,988USD 949,073SASR holding increased by 6157USD 949,0730USD 6,157 USD 33.91 USD 33.69
2024-10-28 (Monday)27,988USD 942,916SASR holding increased by 35545USD 942,9160USD 35,545 USD 33.69 USD 32.42
2024-10-28 (Monday)27,988USD 942,916SASR holding increased by 35545USD 942,9160USD 35,545 USD 33.69 USD 32.42
2024-10-25 (Friday)27,988USD 907,371SASR holding decreased by -5598USD 907,3710USD -5,598 USD 32.42 USD 32.62
2024-10-25 (Friday)27,988USD 907,371SASR holding decreased by -5598USD 907,3710USD -5,598 USD 32.42 USD 32.62
2024-10-24 (Thursday)27,988USD 912,969SASR holding increased by 7277USD 912,9690USD 7,277 USD 32.62 USD 32.36
2024-10-24 (Thursday)27,988USD 912,969SASR holding increased by 7277USD 912,9690USD 7,277 USD 32.62 USD 32.36
2024-10-23 (Wednesday)27,988SASR holding increased by 154USD 905,692SASR holding increased by 13891USD 905,692154USD 13,891 USD 32.36 USD 32.04
2024-10-23 (Wednesday)27,988SASR holding increased by 154USD 905,692SASR holding increased by 13891USD 905,692154USD 13,891 USD 32.36 USD 32.04
2024-10-22 (Tuesday)27,834USD 891,801SASR holding increased by 7236USD 891,8010USD 7,236 USD 32.04 USD 31.78
2024-10-22 (Tuesday)27,834USD 891,801SASR holding increased by 7236USD 891,8010USD 7,236 USD 32.04 USD 31.78
2024-10-21 (Monday)27,834USD 884,565SASR holding decreased by -23102USD 884,5650USD -23,102 USD 31.78 USD 32.61
2024-10-21 (Monday)27,834USD 884,565SASR holding decreased by -23102USD 884,5650USD -23,102 USD 31.78 USD 32.61
2024-10-18 (Friday)27,834USD 907,667USD 907,667
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SASR by Blackrock for IE00BF4RFH31

Show aggregate share trades of SASR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-156 28.800* 34.45 Profit of 5,374 on sale
2025-03-04SELL-156 30.840* 34.74 Profit of 5,420 on sale
2025-02-26SELL-312 31.720* 34.90 Profit of 10,888 on sale
2025-02-13BUY78 33.770* 35.16
2025-02-12BUY312 33.520* 35.18
2025-01-27BUY78 33.730* 35.43
2025-01-23BUY77 32.850* 35.53
2024-12-09BUY2,808 37.540* 35.48
2024-12-04BUY156 37.910* 35.34
2024-12-03BUY234 37.760* 35.29
2024-11-19BUY468 37.030* 34.44
2024-11-18BUY156 37.340* 34.35
2024-11-12BUY308 38.080* 34.23
2024-11-11BUY77 38.260* 33.96
2024-11-11BUY77 38.260* 33.96
2024-11-07BUY385 37.280* 33.43
2024-11-07BUY385 37.280* 33.43
2024-10-23BUY154 32.360* 31.91
2024-10-23BUY154 32.360* 31.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SASR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1330,243054,09255.9%
2025-03-1218,1660141,44612.8%
2025-03-1145,366107139,49032.5%
2025-03-1019,589033,55258.4%
2025-03-0720,073046,67543.0%
2025-03-0626,7602949,85253.7%
2025-03-0524,7249741,62259.4%
2025-03-0423,7859754,93743.3%
2025-03-0313,6263343,53831.3%
2025-02-2824,155070,62634.2%
2025-02-2711,937148,47324.6%
2025-02-2634,3143,52084,05340.8%
2025-02-2521,517083,81525.7%
2025-02-2425,96825864,74340.1%
2025-02-2125,379040,31962.9%
2025-02-2018,9093341,92945.1%
2025-02-1940,18150078,70451.1%
2025-02-1821,083068,02631.0%
2025-02-1424,158048,09050.2%
2025-02-1349,1640226,42421.7%
2025-02-1228,5470109,65526.0%
2025-02-1113,279048,23227.5%
2025-02-1013,909054,11325.7%
2025-02-0716,459040,68740.5%
2025-02-0620,473046,98543.6%
2025-02-0518,249046,69839.1%
2025-02-0417,251029,51358.5%
2025-02-0315,312035,27143.4%
2025-01-3122,1883348,27846.0%
2025-01-3019,401068,33228.4%
2025-01-2917,0006245,23037.6%
2025-01-2813,843033,08441.8%
2025-01-2714,151049,78628.4%
2025-01-2416,691136,90645.2%
2025-01-2312,8071434,71236.9%
2025-01-2215,792040,57238.9%
2025-01-2121,305062,13434.3%
2025-01-1712,084038,49631.4%
2025-01-1611,847024,19849.0%
2025-01-1518,269032,60256.0%
2025-01-1431,572062,04850.9%
2025-01-1343,4525686,47250.2%
2025-01-10128,7010282,08245.6%
2025-01-0831,2961,12683,02037.7%
2025-01-0744,183089,16949.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.