ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SATS

Stock NameEchoStar Corporation
TickerSATS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2787681061
LEI549300EE20907QZ9GT38

Show aggregate SATS holdings

News associated with SATS

Notable ETF Inflow Detected - IWM, CRDO, FN, SATS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $385.3 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-12 11:49:55
EchoStar (NASDAQ:SATS) Shares Gap Up Following Analyst Upgrade
EchoStar Corporation (NASDAQ:SATS – Get Free Report)’s stock price gapped up before the market opened on Tuesday after Morgan Stanley raised their price target on the stock from $59.00 to $91.00. The stock had previously closed at $80.63, but opened at $83.58. Morgan Stanley currently has an equal weight rating on the stock. EchoStar shares […] - 2025-09-11 02:13:33
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26

iShares MSCI World Small Cap UCITS ETF USD (Acc) SATS holdings

DateNumber of SATS Shares HeldBase Market Value of SATS SharesLocal Market Value of SATS SharesChange in SATS Shares HeldChange in SATS Base ValueCurrent Price per SATS Share HeldPrevious Price per SATS Share Held
2025-11-21 (Friday)103,347USD 7,092,705SATS holding increased by 144686USD 7,092,7050USD 144,686 USD 68.63 USD 67.23
2025-11-20 (Thursday)103,347USD 6,948,019SATS holding decreased by -193259USD 6,948,0190USD -193,259 USD 67.23 USD 69.1
2025-11-19 (Wednesday)103,347USD 7,141,278SATS holding decreased by -66142USD 7,141,2780USD -66,142 USD 69.1 USD 69.74
2025-11-18 (Tuesday)103,347USD 7,207,420SATS holding increased by 290405USD 7,207,4200USD 290,405 USD 69.74 USD 66.93
2025-11-17 (Monday)103,347USD 6,917,015SATS holding decreased by -48573USD 6,917,0150USD -48,573 USD 66.93 USD 67.4
2025-11-14 (Friday)103,347SATS holding decreased by -820USD 6,965,588SATS holding decreased by -324019USD 6,965,588-820USD -324,019 USD 67.4 USD 69.98
2025-11-13 (Thursday)104,167USD 7,289,607SATS holding increased by 36459USD 7,289,6070USD 36,459 USD 69.98 USD 69.63
2025-11-12 (Wednesday)104,167USD 7,253,148SATS holding decreased by -171876USD 7,253,1480USD -171,876 USD 69.63 USD 71.28
2025-11-11 (Tuesday)104,167USD 7,425,024SATS holding decreased by -257292USD 7,425,0240USD -257,292 USD 71.28 USD 73.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SATS by Blackrock for IE00BF4RFH31

Show aggregate share trades of SATS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-14SELL-82070.17067.190 67.488USD -55,340 32.81 Loss of -28,439 on sale
2025-10-29BUY41073.62074.992 74.855USD 30,690 30.26
2025-10-21BUY82073.77074.600 74.517USD 61,104 28.83
2025-10-07BUY41075.18077.710 77.457USD 31,757 28.08
2025-09-08SELL-82080.63084.480 84.095USD -68,958 25.24 Loss of -48,259 on sale
2025-08-15BUY41427.86028.500 28.436USD 11,773 25.23
2025-08-07BUY1,24227.35027.470 27.458USD 34,103 25.20
2025-07-29BUY41429.51030.300 30.221USD 12,511 25.05
2025-07-14BUY82829.91030.830 30.738USD 25,451 24.85
2025-06-30BUY83227.70029.000 28.870USD 24,020 24.56
2025-06-25BUY1,24224.63025.190 25.134USD 31,216 24.52
2025-06-20SELL-20825.12026.150 26.047USD -5,418 24.51 Loss of -319 on sale
2025-06-12SELL-1,68818.08018.130 18.125USD -30,595 24.61 Profit of 10,943 on sale
2025-06-02BUY63018.21018.430 18.408USD 11,597 25.08
2025-05-28BUY42019.95020.500 20.445USD 8,587 25.22
2025-05-14BUY20922.79022.810 22.808USD 4,767 25.55
2025-05-13BUY41619.78020.200 20.158USD 8,386 25.60
2025-05-07BUY62424.25024.790 24.736USD 15,435 25.70
2025-04-28BUY20822.68023.420 23.346USD 4,856 25.87
2025-04-16BUY2,70422.10022.900 22.820USD 61,705 26.21
2025-04-14BUY41622.74023.200 23.154USD 9,632 26.28
2025-04-08SELL-41820.92022.730 22.549USD -9,425 26.47 Profit of 1,639 on sale
2025-04-04SELL-41821.53022.830 22.700USD -9,489 26.59 Profit of 1,626 on sale
2025-03-28BUY2,08024.99026.160 26.043USD 54,169 26.64
2025-03-12SELL-41826.34027.460 27.348USD -11,431 26.69 Loss of -273 on sale
2025-03-04SELL-41631.04031.620 31.562USD -13,130 26.57 Loss of -2,078 on sale
2025-02-26SELL-83229.01029.530 29.478USD -24,526 26.31 Loss of -2,637 on sale
2025-02-13BUY20928.96029.390 29.347USD 6,134 25.76
2025-02-12BUY83628.85029.090 29.066USD 24,299 25.70
2025-01-27BUY20827.09028.280 28.161USD 5,857 24.97
2025-01-23BUY20828.12028.600 28.552USD 5,939 24.81
2024-12-09BUY7,56023.73024.680 24.585USD 185,863 24.72
2024-12-04BUY41824.00024.720 24.648USD 10,303 24.80
2024-12-03BUY62724.55025.190 25.126USD 15,754 24.81
2024-11-19BUY1,26024.23024.560 24.527USD 30,904 25.03
2024-11-18BUY42023.68024.080 24.040USD 10,097 25.11
2024-11-12BUY83622.76025.600 25.316USD 21,164 25.26
2024-11-11BUY20826.13026.510 26.472USD 5,506 25.20
2024-11-07BUY1,04026.07027.320 27.195USD 28,283 25.09
2024-10-23BUY41625.12025.370 25.345USD 10,544 24.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SATS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19615,505861,321,65346.6%
2025-09-18810,7383841,861,42843.6%
2025-09-171,277,0952,7293,109,18441.1%
2025-09-161,268,64602,618,76848.4%
2025-09-151,050,1368523,354,98331.3%
2025-09-121,021,8034072,627,18138.9%
2025-09-111,460,2931293,256,48444.8%
2025-09-10834,1673,6612,042,38740.8%
2025-09-092,874,8161,6335,023,73657.2%
2025-09-086,224,62466411,218,06355.5%
2025-09-051,759,2213,8964,171,23242.2%
2025-09-041,219,4954,6892,431,87450.1%
2025-09-03890,7432,6771,973,64945.1%
2025-09-021,792,71103,039,58059.0%
2025-08-293,909,25738,7206,069,93664.4%
2025-08-281,746,84803,669,00647.6%
2025-08-275,703,7668,78210,693,53253.3%
2025-08-2610,296,1749,21219,212,50353.6%
2025-08-25406,189700855,66147.5%
2025-08-22578,02762,525935,38561.8%
2025-08-21492,1870709,47169.4%
2025-08-20429,72330637,43167.4%
2025-08-19381,6690563,67167.7%
2025-08-18335,8220434,01677.4%
2025-08-15294,2490425,24269.2%
2025-08-14419,1750504,84383.0%
2025-08-13357,1980485,46973.6%
2025-08-12434,8390723,25660.1%
2025-08-11359,9840468,66476.8%
2025-08-08652,953584869,89275.1%
2025-08-07369,26026470,58978.5%
2025-08-06656,1260889,69873.7%
2025-08-05644,89235941,33168.5%
2025-08-041,233,85614,2941,817,77267.9%
2025-08-012,433,30139,9553,573,42268.1%
2025-07-31710,1751691,304,31654.4%
2025-07-301,619,749202,543,95763.7%
2025-07-29379,21910526,03872.1%
2025-07-28372,15324517,45071.9%
2025-07-25318,0800425,35774.8%
2025-07-24498,2390881,41056.5%
2025-07-23456,4221684,02366.7%
2025-07-22293,0000657,38744.6%
2025-07-21429,9750988,28343.5%
2025-07-18380,673100684,56255.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.