Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SCI
Stock Name | Service Corporation International |
Ticker | SCI(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US8175651046 |
LEI | 549300RKVM2ME20JHZ15 |
Show aggregate SCI holdings
News associated with SCI
- Ex-Dividend Reminder: Service Corp. International, Meta Platforms and NorthWestern Energy Group
- Looking at the universe of stocks we cover at Dividend Channel, on 3/14/25, Service Corp. International (Symbol: SCI), Meta Platforms Inc (Symbol: META), and NorthWestern Energy Group Inc (Symbol: NWE) will all trade ex-dividend for their respective upcoming dividends. Service C - 2025-03-12 13:59:25
- Service Co. International (NYSE:SCI) Shares Acquired by M&T Bank Corp
- M&T Bank Corp raised its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 10.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,434 shares of the company’s stock after acquiring an additional 1,186 shares during the […] - 2025-03-12 09:14:51
- Charles Schwab Investment Management Inc. Purchases 5,074 Shares of Service Co. International (NYSE:SCI)
- Charles Schwab Investment Management Inc. increased its position in Service Co. International (NYSE:SCI – Free Report) by 0.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 920,222 shares of the company’s stock after buying an additional 5,074 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Service Co. International were worth $73,452,000 […] - 2025-03-12 07:46:49
- Monday Sector Leaders: Defense, Consumer Services
- In trading on Monday, defense shares were relative leaders, up on the day by about 1.9%. Leading the group were shares of Kratos Defense & Security Solutions, up about 8.9% and shares of Northrop Grumman up about 3.2% on the day.
Also showing relative strength are consumer - 2025-03-10 16:41:46
- Service Co. International (NYSE:SCI) Downgraded by StockNews.com to “Sell”
- Service Co. International (NYSE:SCI – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Wednesday. A number of other brokerages have also recently weighed in on SCI. Raymond James boosted their price target on Service Co. International from $80.00 to $85.00 […] - 2025-02-26 07:14:47
- Service Co. International (NYSE:SCI) Stake Boosted by CIBC Asset Management Inc
- CIBC Asset Management Inc raised its position in shares of Service Co. International (NYSE:SCI – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,167 shares of the company’s stock after buying an additional 138 shares during the quarter. CIBC […] - 2025-02-24 08:55:13
- CFO's Holdings Could Mean 12% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:09:03
- Savant Capital LLC Acquires New Holdings in Service Co. International (NYSE:SCI)
- Savant Capital LLC acquired a new stake in Service Co. International (NYSE:SCI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 2,705 shares of the company’s stock, valued at approximately $216,000. Other institutional investors and hedge funds have also […] - 2025-02-20 08:14:48
- Service Co. International (NYSE:SCI) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers trimmed its position in shares of Service Co. International (NYSE:SCI – Free Report) by 1.3% during the fourth quarter, Holdings Channel reports. The firm owned 443,974 shares of the company’s stock after selling 5,867 shares during the quarter. Rhumbline Advisers’ holdings in Service Co. International were worth $35,438,000 at the end of the […] - 2025-02-19 09:18:34
- Service Co. International (NYSE:SCI) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System lessened its stake in Service Co. International (NYSE:SCI – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 140,062 shares of the company’s stock after selling 10,800 shares during the quarter. New York […] - 2025-02-18 09:46:58
- Allspring Global Investments Holdings LLC Acquires 3,375 Shares of Service Co. International (NYSE:SCI)
- Allspring Global Investments Holdings LLC raised its holdings in Service Co. International (NYSE:SCI – Free Report) by 1.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 185,277 shares of the company’s stock after buying an additional 3,375 shares during the quarter. Allspring Global […] - 2025-02-18 08:33:12
- Service Co. International (NYSE:SCI) Stock Rating Lowered by StockNews.com
- Service Co. International (NYSE:SCI – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other brokerages also recently weighed in on SCI. Oppenheimer increased their price target on shares of Service Co. International from $86.00 to […] - 2025-02-12 06:50:58
- Service Co. International (NYSE:SCI) Position Trimmed by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC trimmed its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 9.6% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,571 shares of the company’s stock after selling 591 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-02-10 18:10:48
- Jennison Associates LLC Decreases Stock Holdings in Service Co. International (NYSE:SCI)
- Jennison Associates LLC reduced its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 65.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,408 shares of the company’s stock after selling 17,997 shares during the period. Jennison Associates LLC’s holdings in Service Co. International were worth $751,000 at the […] - 2025-02-07 09:31:34
- Fund Update: C WorldWide Group Holding A/S Just Disclosed New Holdings
- C WorldWide Group Holding A/S just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 15:01:50
- KBC Group NV Acquires 1,663 Shares of Service Co. International (NYSE:SCI)
- KBC Group NV increased its holdings in Service Co. International (NYSE:SCI – Free Report) by 41.6% in the 4th quarter, Holdings Channel reports. The fund owned 5,656 shares of the company’s stock after buying an additional 1,663 shares during the quarter. KBC Group NV’s holdings in Service Co. International were worth $451,000 as of its […] - 2025-02-03 08:37:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) SCI holdings
Date | Number of SCI Shares Held | Base Market Value of SCI Shares | Local Market Value of SCI Shares | Change in SCI Shares Held | Change in SCI Base Value | Current Price per SCI Share Held | Previous Price per SCI Share Held |
---|
2025-03-12 (Wednesday) | 88,942 | USD 6,971,274 | USD 6,971,274 | -410 | USD -174,205 | USD 78.38 | USD 79.97 |
2025-03-11 (Tuesday) | 89,352 | USD 7,145,479 | USD 7,145,479 | 0 | USD -374,385 | USD 79.97 | USD 84.16 |
2025-03-10 (Monday) | 89,352 | USD 7,519,864 | USD 7,519,864 | 0 | USD 294,861 | USD 84.16 | USD 80.86 |
2025-03-07 (Friday) | 89,352 | USD 7,225,003 | USD 7,225,003 | 0 | USD 151,005 | USD 80.86 | USD 79.17 |
2025-03-05 (Wednesday) | 89,352 | USD 7,073,998 | USD 7,073,998 | 0 | USD 0 | USD 79.17 | USD 79.17 |
2025-03-04 (Tuesday) | 89,352 | USD 7,073,998 | USD 7,073,998 | -410 | USD -107,860 | USD 79.17 | USD 80.01 |
2025-03-03 (Monday) | 89,762 | USD 7,181,858 | USD 7,181,858 | 0 | USD -88,864 | USD 80.01 | USD 81 |
2025-02-28 (Friday) | 89,762 | USD 7,270,722 | USD 7,270,722 | 0 | USD 46,676 | USD 81 | USD 80.48 |
2025-02-27 (Thursday) | 89,762 | USD 7,224,046 | USD 7,224,046 | 0 | USD -33,212 | USD 80.48 | USD 80.85 |
2025-02-26 (Wednesday) | 89,762 | USD 7,257,258 | USD 7,257,258 | -820 | USD -59,050 | USD 80.85 | USD 80.77 |
2025-02-25 (Tuesday) | 90,582 | USD 7,316,308 | USD 7,316,308 | 0 | USD 96,923 | USD 80.77 | USD 79.7 |
2025-02-24 (Monday) | 90,582 | USD 7,219,385 | USD 7,219,385 | 0 | USD 71,559 | USD 79.7 | USD 78.91 |
2025-02-21 (Friday) | 90,582 | USD 7,147,826 | USD 7,147,826 | 0 | USD 23,552 | USD 78.91 | USD 78.65 |
2025-02-20 (Thursday) | 90,582 | USD 7,124,274 | USD 7,124,274 | 0 | USD -21,740 | USD 78.65 | USD 78.89 |
2025-02-19 (Wednesday) | 90,582 | USD 7,146,014 | USD 7,146,014 | 0 | USD 101,452 | USD 78.89 | USD 77.77 |
2025-02-18 (Tuesday) | 90,582 | USD 7,044,562 | USD 7,044,562 | 0 | USD 63,407 | USD 77.77 | USD 77.07 |
2025-02-17 (Monday) | 90,582 | USD 6,981,155 | USD 6,981,155 | 0 | USD 0 | USD 77.07 | USD 77.07 |
2025-02-14 (Friday) | 90,582 | USD 6,981,155 | USD 6,981,155 | 0 | USD -399,466 | USD 77.07 | USD 81.48 |
2025-02-13 (Thursday) | 90,582 | USD 7,380,621 | USD 7,380,621 | 206 | USD 512,949 | USD 81.48 | USD 75.99 |
2025-02-12 (Wednesday) | 90,376 | USD 6,867,672 | USD 6,867,672 | 824 | USD -59,175 | USD 75.99 | USD 77.35 |
2025-02-11 (Tuesday) | 89,552 | USD 6,926,847 | USD 6,926,847 | 0 | USD 107,462 | USD 77.35 | USD 76.15 |
2025-02-10 (Monday) | 89,552 | USD 6,819,385 | USD 6,819,385 | 0 | USD -17,015 | USD 76.15 | USD 76.34 |
2025-02-07 (Friday) | 89,552 | USD 6,836,400 | USD 6,836,400 | 0 | USD -47,462 | USD 76.34 | USD 76.87 |
2025-02-06 (Thursday) | 89,552 | USD 6,883,862 | USD 6,883,862 | 0 | USD -20,597 | USD 76.87 | USD 77.1 |
2025-02-05 (Wednesday) | 89,552 | USD 6,904,459 | USD 6,904,459 | 0 | USD -55,522 | USD 77.1 | USD 77.72 |
2025-02-04 (Tuesday) | 89,552 | USD 6,959,981 | USD 6,959,981 | 0 | USD 19,701 | USD 77.72 | USD 77.5 |
2025-02-03 (Monday) | 89,552 | USD 6,940,280 | USD 6,940,280 | 0 | USD -55,522 | USD 77.5 | USD 78.12 |
2025-01-31 (Friday) | 89,552 | USD 6,995,802 | USD 6,995,802 | 0 | USD -57,314 | USD 78.12 | USD 78.76 |
2025-01-30 (Thursday) | 89,552 | USD 7,053,116 | USD 7,053,116 | 0 | USD -201,492 | USD 78.76 | USD 81.01 |
2025-01-29 (Wednesday) | 89,552 | USD 7,254,608 | USD 7,254,608 | 0 | USD 16,120 | USD 81.01 | USD 80.83 |
2025-01-28 (Tuesday) | 89,552 | USD 7,238,488 | USD 7,238,488 | 0 | USD 42,089 | USD 80.83 | USD 80.36 |
2025-01-27 (Monday) | 89,552 | USD 7,196,399 | USD 7,196,399 | 205 | USD 243,415 | USD 80.36 | USD 77.82 |
2025-01-24 (Friday) | 89,347 | USD 6,952,984 | USD 6,952,984 | 0 | USD 29,485 | USD 77.82 | USD 77.49 |
2025-01-23 (Thursday) | 89,347 | USD 6,923,499 | USD 6,923,499 | 205 | USD 56,891 | USD 77.49 | USD 77.03 |
2025-01-22 (Wednesday) | 89,142 | USD 6,866,608 | USD 6,866,608 | 0 | USD -66,857 | USD 77.03 | USD 77.78 |
2025-01-21 (Tuesday) | 89,142 | USD 6,933,465 | USD 6,933,465 | | | | |
2025-01-20 (Monday) | 89,142 | USD 6,857,694 | USD 6,857,694 | | | | |
2025-01-17 (Friday) | 89,142 | USD 6,857,694 | USD 6,857,694 | | | | |
2025-01-16 (Thursday) | 89,142 | USD 6,836,300 | USD 6,836,300 | | | | |
2025-01-15 (Wednesday) | 89,142 | USD 6,827,386 | USD 6,827,386 | | | | |
2025-01-14 (Tuesday) | 89,142 | USD 6,851,454 | USD 6,851,454 | | | | |
2025-01-13 (Monday) | 89,142 | USD 6,883,545 | USD 6,883,545 | | | | |
2025-01-10 (Friday) | 89,142 | USD 6,821,146 | USD 6,821,146 | | | | |
2025-01-09 (Thursday) | 89,142 | USD 7,002,104 | USD 7,002,104 | | | | |
2025-01-09 (Thursday) | 89,142 | USD 7,002,104 | USD 7,002,104 | | | | |
2025-01-09 (Thursday) | 89,142 | USD 7,002,104 | USD 7,002,104 | | | | |
2025-01-08 (Wednesday) | 89,142 | USD 7,002,104 | USD 7,002,104 | | | | |
2025-01-08 (Wednesday) | 89,142 | USD 7,002,104 | USD 7,002,104 | | | | |
2025-01-08 (Wednesday) | 89,142 | USD 7,002,104 | USD 7,002,104 | | | | |
2025-01-02 (Thursday) | 90,577 | USD 7,014,283 | USD 7,014,283 | | | | |
2024-12-30 (Monday) | 90,577 | USD 7,229,856 | USD 7,229,856 | | | | |
2024-12-18 (Wednesday) | 90,577 | USD 7,449,052 | USD 7,449,052 | | | | |
2024-12-10 (Tuesday) | 89,757 | USD 7,694,868 | USD 7,694,868 | 0 | USD -59,239 | USD 85.73 | USD 86.39 |
2024-12-09 (Monday) | 89,757 | USD 7,754,107 | USD 7,754,107 | 7,380 | USD 624,378 | USD 86.39 | USD 86.55 |
2024-12-06 (Friday) | 82,377 | USD 7,129,729 | USD 7,129,729 | 0 | USD -37,894 | USD 86.55 | USD 87.01 |
2024-12-05 (Thursday) | 82,377 | USD 7,167,623 | USD 7,167,623 | 0 | USD -56,840 | USD 87.01 | USD 87.7 |
2024-12-04 (Wednesday) | 82,377 | USD 7,224,463 | USD 7,224,463 | 410 | USD 15,465 | USD 87.7 | USD 87.95 |
2024-12-03 (Tuesday) | 81,967 | USD 7,208,998 | USD 7,208,998 | 615 | USD 38,633 | USD 87.95 | USD 88.14 |
2024-12-02 (Monday) | 81,352 | USD 7,170,365 | USD 7,170,365 | 0 | USD -36,609 | USD 88.14 | USD 88.59 |
2024-11-29 (Friday) | 81,352 | USD 7,206,974 | USD 7,206,974 | 0 | USD -813 | USD 88.59 | USD 88.6 |
2024-11-28 (Thursday) | 81,352 | USD 7,207,787 | USD 7,207,787 | 0 | USD 0 | USD 88.6 | USD 88.6 |
2024-11-27 (Wednesday) | 81,352 | USD 7,207,787 | USD 7,207,787 | 0 | USD 25,219 | USD 88.6 | USD 88.29 |
2024-11-26 (Tuesday) | 81,352 | USD 7,182,568 | USD 7,182,568 | 0 | USD -23,592 | USD 88.29 | USD 88.58 |
2024-11-25 (Monday) | 81,352 | USD 7,206,160 | USD 7,206,160 | 0 | USD 109,012 | USD 88.58 | USD 87.24 |
2024-11-22 (Friday) | 81,352 | USD 7,097,148 | USD 7,097,148 | 0 | USD 90,300 | USD 87.24 | USD 86.13 |
2024-11-21 (Thursday) | 81,352 | USD 7,006,848 | USD 7,006,848 | 0 | USD 57,760 | USD 86.13 | USD 85.42 |
2024-11-20 (Wednesday) | 81,352 | USD 6,949,088 | USD 6,949,088 | 0 | USD -42,303 | USD 85.42 | USD 85.94 |
2024-11-19 (Tuesday) | 81,352 | USD 6,991,391 | USD 6,991,391 | 1,230 | USD 92,887 | USD 85.94 | USD 86.1 |
2024-11-18 (Monday) | 80,122 | USD 6,898,504 | USD 6,898,504 | 410 | USD 29,721 | USD 86.1 | USD 86.17 |
2024-11-12 (Tuesday) | 79,712 | USD 6,868,783 | USD 6,868,783 | 820 | USD 43,836 | USD 86.17 | USD 86.51 |
2024-11-11 (Monday) | 78,892 | USD 6,824,947 | USD 6,824,947 | 205 | USD -16,101 | USD 86.51 | USD 86.94 |
2024-11-08 (Friday) | 78,687 | USD 6,841,048 | USD 6,841,048 | 0 | USD 77,113 | USD 86.94 | USD 85.96 |
2024-11-07 (Thursday) | 78,687 | USD 6,763,935 | USD 6,763,935 | 1,025 | USD 7,341 | USD 85.96 | USD 87 |
2024-11-06 (Wednesday) | 77,662 | USD 6,756,594 | USD 6,756,594 | 0 | USD 254,731 | USD 87 | USD 83.72 |
2024-11-05 (Tuesday) | 77,662 | USD 6,501,863 | USD 6,501,863 | 0 | USD 120,376 | USD 83.72 | USD 82.17 |
2024-11-04 (Monday) | 77,662 | USD 6,381,487 | USD 6,381,487 | 0 | USD 42,715 | USD 82.17 | USD 81.62 |
2024-11-01 (Friday) | 77,662 | USD 6,338,772 | USD 6,338,772 | 0 | USD -2,330 | USD 81.62 | USD 81.65 |
2024-10-31 (Thursday) | 77,662 | USD 6,341,102 | USD 6,341,102 | 0 | USD 422,481 | USD 81.65 | USD 76.21 |
2024-10-30 (Wednesday) | 77,662 | USD 5,918,621 | USD 5,918,621 | 0 | USD -19,416 | USD 76.21 | USD 76.46 |
2024-10-29 (Tuesday) | 77,662 | USD 5,938,037 | USD 5,938,037 | 0 | USD 17,863 | USD 76.46 | USD 76.23 |
2024-10-28 (Monday) | 77,662 | USD 5,920,174 | USD 5,920,174 | 0 | USD 64,459 | USD 76.23 | USD 75.4 |
2024-10-25 (Friday) | 77,662 | USD 5,855,715 | USD 5,855,715 | 0 | USD 21,746 | USD 75.4 | USD 75.12 |
2024-10-24 (Thursday) | 77,662 | USD 5,833,969 | USD 5,833,969 | 0 | USD -127,366 | USD 75.12 | USD 76.76 |
2024-10-23 (Wednesday) | 77,662 | USD 5,961,335 | USD 5,961,335 | 410 | USD 94,818 | USD 76.76 | USD 75.94 |
2024-10-22 (Tuesday) | 77,252 | USD 5,866,517 | USD 5,866,517 | 0 | USD -7,725 | USD 75.94 | USD 76.04 |
2024-10-21 (Monday) | 77,252 | USD 5,874,242 | USD 5,874,242 | 0 | USD 20,085 | USD 76.04 | USD 75.78 |
2024-10-18 (Friday) | 77,252 | USD 5,854,157 | USD 5,854,157 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SCI by Blackrock for IE00BF4RFH31
Show aggregate share trades of SCIDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -410 | | | 78.380* | | 81.40 Profit of 33,374 on sale |
2025-03-04 | SELL | -410 | | | 79.170* | | 81.46 Profit of 33,398 on sale |
2025-02-26 | SELL | -820 | | | 80.850* | | 81.52 Profit of 66,845 on sale |
2025-02-13 | BUY | 206 | | | 81.480* | | 81.99 |
2025-02-12 | BUY | 824 | | | 75.990* | | 82.11 |
2025-01-27 | BUY | 205 | | | 80.360* | | 83.38 |
2025-01-23 | BUY | 205 | | | 77.490* | | 83.71 |
2024-12-09 | BUY | 7,380 | | | 86.390* | | 83.77 |
2024-12-04 | BUY | 410 | | | 87.700* | | 83.43 |
2024-12-03 | BUY | 615 | | | 87.950* | | 83.27 |
2024-11-19 | BUY | 1,230 | | | 85.940* | | 80.89 |
2024-11-18 | BUY | 410 | | | 86.100* | | 80.58 |
2024-11-12 | BUY | 820 | | | 86.170* | | 80.23 |
2024-11-11 | BUY | 205 | | | 86.510* | | 79.81 |
2024-11-07 | BUY | 1,025 | | | 85.960* | | 78.79 |
2024-10-23 | BUY | 410 | | | 76.760* | | 75.99 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SCI
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 205,113 | 0 | 357,573 | 57.4% |
2025-03-11 | 292,509 | 0 | 684,474 | 42.7% |
2025-03-10 | 293,753 | 572 | 1,284,037 | 22.9% |
2025-03-07 | 112,706 | 0 | 571,741 | 19.7% |
2025-03-06 | 130,732 | 0 | 372,202 | 35.1% |
2025-03-05 | 173,208 | 0 | 381,278 | 45.4% |
2025-03-04 | 177,832 | 0 | 511,992 | 34.7% |
2025-03-03 | 190,146 | 578 | 433,157 | 43.9% |
2025-02-28 | 165,885 | 0 | 278,720 | 59.5% |
2025-02-27 | 149,933 | 0 | 316,156 | 47.4% |
2025-02-26 | 200,014 | 0 | 419,743 | 47.7% |
2025-02-25 | 239,909 | 11 | 610,864 | 39.3% |
2025-02-24 | 131,957 | 0 | 448,923 | 29.4% |
2025-02-21 | 247,376 | 0 | 455,188 | 54.3% |
2025-02-20 | 293,848 | 0 | 448,866 | 65.5% |
2025-02-19 | 290,794 | 157 | 612,359 | 47.5% |
2025-02-18 | 204,541 | 0 | 607,697 | 33.7% |
2025-02-14 | 315,236 | 0 | 858,055 | 36.7% |
2025-02-13 | 488,965 | 46 | 1,287,645 | 38.0% |
2025-02-12 | 559,990 | 56 | 715,485 | 78.3% |
2025-02-11 | 439,708 | 1 | 717,902 | 61.2% |
2025-02-10 | 448,743 | 62 | 706,663 | 63.5% |
2025-02-07 | 248,747 | 0 | 362,544 | 68.6% |
2025-02-06 | 421,048 | 1,671 | 504,846 | 83.4% |
2025-02-05 | 142,119 | 209 | 224,645 | 63.3% |
2025-02-04 | 252,113 | 33 | 396,766 | 63.5% |
2025-02-03 | 560,162 | 3,070 | 697,135 | 80.4% |
2025-01-31 | 275,928 | 0 | 389,261 | 70.9% |
2025-01-30 | 319,371 | 2,384 | 406,756 | 78.5% |
2025-01-29 | 292,081 | 0 | 360,855 | 80.9% |
2025-01-28 | 344,155 | 0 | 508,529 | 67.7% |
2025-01-27 | 354,019 | 668 | 440,196 | 80.4% |
2025-01-24 | 204,446 | 12 | 279,836 | 73.1% |
2025-01-23 | 235,097 | 99 | 367,807 | 63.9% |
2025-01-22 | 267,313 | 0 | 440,394 | 60.7% |
2025-01-21 | 264,039 | 0 | 515,228 | 51.2% |
2025-01-17 | 96,191 | 100 | 203,485 | 47.3% |
2025-01-16 | 111,178 | 0 | 234,952 | 47.3% |
2025-01-15 | 165,526 | 0 | 352,911 | 46.9% |
2025-01-14 | 120,048 | 37 | 243,112 | 49.4% |
2025-01-13 | 196,651 | 0 | 331,409 | 59.3% |
2025-01-10 | 163,033 | 31 | 282,310 | 57.7% |
2025-01-08 | 158,159 | 0 | 279,377 | 56.6% |
2025-01-07 | 159,468 | 0 | 313,922 | 50.8% |
2025-01-06 | 148,532 | 0 | 247,686 | 60.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.