Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SCS
Stock Name | Steelcase Inc |
Ticker | SCS(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US8581552036 |
LEI | GIE4CCPBJDI8SMV1OX95 |
Show aggregate SCS holdings
News associated with SCS
- 13,140 Shares in Steelcase Inc. (NYSE:SCS) Purchased by Aigen Investment Management LP
- Aigen Investment Management LP purchased a new position in shares of Steelcase Inc. (NYSE:SCS – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 13,140 shares of the business services provider’s stock, valued at approximately $155,000. Other hedge […] - 2025-03-11 08:28:53
- Short Interest in Steelcase Inc. (NYSE:SCS) Expands By 28.0%
- Steelcase Inc. (NYSE:SCS – Get Free Report) was the target of a significant growth in short interest in February. As of February 15th, there was short interest totalling 1,220,000 shares, a growth of 28.0% from the January 31st total of 953,400 shares. Currently, 1.4% of the shares of the stock are sold short. Based on […] - 2025-03-05 08:38:57
- Steelcase Inc. (NYSE:SCS) Shares Bought by Handelsbanken Fonder AB
- Handelsbanken Fonder AB grew its holdings in Steelcase Inc. (NYSE:SCS – Free Report) by 33.3% during the fourth quarter, HoldingsChannel reports. The firm owned 26,418 shares of the business services provider’s stock after acquiring an additional 6,600 shares during the period. Handelsbanken Fonder AB’s holdings in Steelcase were worth $312,000 at the end of the […] - 2025-03-04 08:46:55
- Ieq Capital LLC Takes $203,000 Position in Steelcase Inc. (NYSE:SCS)
- Ieq Capital LLC bought a new position in shares of Steelcase Inc. (NYSE:SCS – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor bought 17,172 shares of the business services provider’s stock, valued at approximately $203,000. A number of other hedge […] - 2025-03-02 09:49:22
- Sanctuary Advisors LLC Purchases 27,392 Shares of Steelcase Inc. (NYSE:SCS)
- Sanctuary Advisors LLC lifted its position in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 101,997 shares of the business services provider’s stock after buying an additional 27,392 shares during the […] - 2025-02-26 08:50:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) SCS holdings
Date | Number of SCS Shares Held | Base Market Value of SCS Shares | Local Market Value of SCS Shares | Change in SCS Shares Held | Change in SCS Base Value | Current Price per SCS Share Held | Previous Price per SCS Share Held |
---|
2025-03-12 (Wednesday) | 48,440 | USD 536,715 | USD 536,715 | -244 | USD -13,414 | USD 11.08 | USD 11.3 |
2025-03-11 (Tuesday) | 48,684 | USD 550,129 | USD 550,129 | 0 | USD -9,737 | USD 11.3 | USD 11.5 |
2025-03-10 (Monday) | 48,684 | USD 559,866 | USD 559,866 | 0 | USD -11,197 | USD 11.5 | USD 11.73 |
2025-03-07 (Friday) | 48,684 | USD 571,063 | USD 571,063 | 0 | USD 14,605 | USD 11.73 | USD 11.43 |
2025-03-05 (Wednesday) | 48,684 | USD 556,458 | USD 556,458 | 0 | USD -9,250 | USD 11.43 | USD 11.62 |
2025-03-04 (Tuesday) | 48,684 | USD 565,708 | USD 565,708 | -242 | USD -14,065 | USD 11.62 | USD 11.85 |
2025-03-03 (Monday) | 48,926 | USD 579,773 | USD 579,773 | 0 | USD -15,167 | USD 11.85 | USD 12.16 |
2025-02-28 (Friday) | 48,926 | USD 594,940 | USD 594,940 | -25,110 | USD -304,597 | USD 12.16 | USD 12.15 |
2025-02-27 (Thursday) | 74,036 | USD 899,537 | USD 899,537 | 0 | USD -19,990 | USD 12.15 | USD 12.42 |
2025-02-26 (Wednesday) | 74,036 | USD 919,527 | USD 919,527 | -712 | USD -17,065 | USD 12.42 | USD 12.53 |
2025-02-25 (Tuesday) | 74,748 | USD 936,592 | USD 936,592 | 0 | USD 15,697 | USD 12.53 | USD 12.32 |
2025-02-24 (Monday) | 74,748 | USD 920,895 | USD 920,895 | 0 | USD 747 | USD 12.32 | USD 12.31 |
2025-02-21 (Friday) | 74,748 | USD 920,148 | USD 920,148 | 0 | USD -8,970 | USD 12.31 | USD 12.43 |
2025-02-20 (Thursday) | 74,748 | USD 929,118 | USD 929,118 | 0 | USD 2,243 | USD 12.43 | USD 12.4 |
2025-02-19 (Wednesday) | 74,748 | USD 926,875 | USD 926,875 | 0 | USD 6,727 | USD 12.4 | USD 12.31 |
2025-02-18 (Tuesday) | 74,748 | USD 920,148 | USD 920,148 | 0 | USD -2,990 | USD 12.31 | USD 12.35 |
2025-02-17 (Monday) | 74,748 | USD 923,138 | USD 923,138 | 0 | USD 0 | USD 12.35 | USD 12.35 |
2025-02-14 (Friday) | 74,748 | USD 923,138 | USD 923,138 | 0 | USD -5,232 | USD 12.35 | USD 12.42 |
2025-02-13 (Thursday) | 74,748 | USD 928,370 | USD 928,370 | 181 | USD 38,786 | USD 12.42 | USD 11.93 |
2025-02-12 (Wednesday) | 74,567 | USD 889,584 | USD 889,584 | 728 | USD 4,993 | USD 11.93 | USD 11.98 |
2025-02-11 (Tuesday) | 73,839 | USD 884,591 | USD 884,591 | 0 | USD 21,413 | USD 11.98 | USD 11.69 |
2025-02-10 (Monday) | 73,839 | USD 863,178 | USD 863,178 | 0 | USD 24,367 | USD 11.69 | USD 11.36 |
2025-02-07 (Friday) | 73,839 | USD 838,811 | USD 838,811 | 0 | USD -16,245 | USD 11.36 | USD 11.58 |
2025-02-06 (Thursday) | 73,839 | USD 855,056 | USD 855,056 | 0 | USD 1,477 | USD 11.58 | USD 11.56 |
2025-02-05 (Wednesday) | 73,839 | USD 853,579 | USD 853,579 | 0 | USD 18,460 | USD 11.56 | USD 11.31 |
2025-02-04 (Tuesday) | 73,839 | USD 835,119 | USD 835,119 | 0 | USD 17,721 | USD 11.31 | USD 11.07 |
2025-02-03 (Monday) | 73,839 | USD 817,398 | USD 817,398 | 0 | USD -30,274 | USD 11.07 | USD 11.48 |
2025-01-31 (Friday) | 73,839 | USD 847,672 | USD 847,672 | 0 | USD -11,814 | USD 11.48 | USD 11.64 |
2025-01-30 (Thursday) | 73,839 | USD 859,486 | USD 859,486 | 0 | USD 5,169 | USD 11.64 | USD 11.57 |
2025-01-29 (Wednesday) | 73,839 | USD 854,317 | USD 854,317 | 0 | USD -1,477 | USD 11.57 | USD 11.59 |
2025-01-28 (Tuesday) | 73,839 | USD 855,794 | USD 855,794 | 0 | USD -6,646 | USD 11.59 | USD 11.68 |
2025-01-27 (Monday) | 73,839 | USD 862,440 | USD 862,440 | 180 | USD 13,152 | USD 11.68 | USD 11.53 |
2025-01-24 (Friday) | 73,659 | USD 849,288 | USD 849,288 | 0 | USD -5,156 | USD 11.53 | USD 11.6 |
2025-01-23 (Thursday) | 73,659 | USD 854,444 | USD 854,444 | 179 | USD 3,546 | USD 11.6 | USD 11.58 |
2025-01-22 (Wednesday) | 73,480 | USD 850,898 | USD 850,898 | 0 | USD -16,166 | USD 11.58 | USD 11.8 |
2025-01-22 (Wednesday) | 73,480 | USD 850,898 | USD 850,898 | 0 | USD -16,166 | USD 11.58 | USD 11.8 |
2025-01-21 (Tuesday) | 73,480 | USD 867,064 | USD 867,064 | | | | |
2025-01-20 (Monday) | 73,480 | USD 859,716 | USD 859,716 | | | | |
2025-01-17 (Friday) | 73,480 | USD 859,716 | USD 859,716 | | | | |
2025-01-16 (Thursday) | 73,480 | USD 849,429 | USD 849,429 | | | | |
2025-01-15 (Wednesday) | 73,480 | USD 853,103 | USD 853,103 | | | | |
2025-01-14 (Tuesday) | 73,480 | USD 825,915 | USD 825,915 | | | | |
2025-01-13 (Monday) | 73,480 | USD 817,832 | USD 817,832 | | | | |
2025-01-10 (Friday) | 73,480 | USD 806,076 | USD 806,076 | | | | |
2025-01-09 (Thursday) | 73,480 | USD 830,324 | USD 830,324 | | | | |
2025-01-09 (Thursday) | 73,480 | USD 830,324 | USD 830,324 | | | | |
2025-01-09 (Thursday) | 73,480 | USD 830,324 | USD 830,324 | | | | |
2025-01-08 (Wednesday) | 73,480 | USD 830,324 | USD 830,324 | | | | |
2025-01-08 (Wednesday) | 73,480 | USD 830,324 | USD 830,324 | | | | |
2025-01-08 (Wednesday) | 73,480 | USD 830,324 | USD 830,324 | | | | |
2025-01-02 (Thursday) | 74,747 | USD 871,550 | USD 871,550 | | | | |
2024-12-30 (Monday) | 74,747 | USD 874,540 | USD 874,540 | | | | |
2024-12-10 (Tuesday) | 74,024 | USD 974,156 | USD 974,156 | 0 | USD -22,207 | USD 13.16 | USD 13.46 |
2024-12-09 (Monday) | 74,024 | USD 996,363 | USD 996,363 | 6,480 | USD 93,300 | USD 13.46 | USD 13.37 |
2024-12-06 (Friday) | 67,544 | USD 903,063 | USD 903,063 | 0 | USD 17,561 | USD 13.37 | USD 13.11 |
2024-12-05 (Thursday) | 67,544 | USD 885,502 | USD 885,502 | 0 | USD -35,123 | USD 13.11 | USD 13.63 |
2024-12-04 (Wednesday) | 67,544 | USD 920,625 | USD 920,625 | 358 | USD 12,270 | USD 13.63 | USD 13.52 |
2024-12-03 (Tuesday) | 67,186 | USD 908,355 | USD 908,355 | 537 | USD -6,069 | USD 13.52 | USD 13.72 |
2024-12-02 (Monday) | 66,649 | USD 914,424 | USD 914,424 | 0 | USD 16,662 | USD 13.72 | USD 13.47 |
2024-11-29 (Friday) | 66,649 | USD 897,762 | USD 897,762 | 0 | USD 0 | USD 13.47 | USD 13.47 |
2024-11-28 (Thursday) | 66,649 | USD 897,762 | USD 897,762 | 0 | USD 0 | USD 13.47 | USD 13.47 |
2024-11-27 (Wednesday) | 66,649 | USD 897,762 | USD 897,762 | 0 | USD -4,665 | USD 13.47 | USD 13.54 |
2024-11-26 (Tuesday) | 66,649 | USD 902,427 | USD 902,427 | 0 | USD -11,997 | USD 13.54 | USD 13.72 |
2024-11-26 (Tuesday) | 66,649 | USD 902,427 | USD 902,427 | 0 | USD -11,997 | USD 13.54 | USD 13.72 |
2024-11-25 (Monday) | 66,649 | USD 914,424 | USD 914,424 | 0 | USD 29,992 | USD 13.72 | USD 13.27 |
2024-11-25 (Monday) | 66,649 | USD 914,424 | USD 914,424 | 0 | USD 29,992 | USD 13.72 | USD 13.27 |
2024-11-22 (Friday) | 66,649 | USD 884,432 | USD 884,432 | 0 | USD 15,329 | USD 13.27 | USD 13.04 |
2024-11-21 (Thursday) | 66,649 | USD 869,103 | USD 869,103 | 0 | USD -1,999 | USD 13.04 | USD 13.07 |
2024-11-20 (Wednesday) | 66,649 | USD 871,102 | USD 871,102 | 0 | USD -1,333 | USD 13.07 | USD 13.09 |
2024-11-19 (Tuesday) | 66,649 | USD 872,435 | USD 872,435 | 1,074 | USD 6,845 | USD 13.09 | USD 13.2 |
2024-11-18 (Monday) | 65,575 | USD 865,590 | USD 865,590 | 358 | USD -25,926 | USD 13.2 | USD 13.67 |
2024-11-12 (Tuesday) | 65,217 | USD 891,516 | USD 891,516 | 712 | USD 11,023 | USD 13.67 | USD 13.65 |
2024-11-11 (Monday) | 64,505 | USD 880,493 | USD 880,493 | 178 | USD 35,236 | USD 13.65 | USD 13.14 |
2024-11-11 (Monday) | 64,505 | USD 880,493 | USD 880,493 | 178 | USD 35,236 | USD 13.65 | USD 13.14 |
2024-11-08 (Friday) | 64,327 | USD 845,257 | USD 845,257 | 0 | USD 3,860 | USD 13.14 | USD 13.08 |
2024-11-08 (Friday) | 64,327 | USD 845,257 | USD 845,257 | 0 | USD 3,860 | USD 13.14 | USD 13.08 |
2024-11-07 (Thursday) | 64,327 | USD 841,397 | USD 841,397 | 885 | USD 12,844 | USD 13.08 | USD 13.06 |
2024-11-07 (Thursday) | 64,327 | USD 841,397 | USD 841,397 | 885 | USD 12,844 | USD 13.08 | USD 13.06 |
2024-11-06 (Wednesday) | 63,442 | USD 828,553 | USD 828,553 | 0 | USD 46,948 | USD 13.06 | USD 12.32 |
2024-11-06 (Wednesday) | 63,442 | USD 828,553 | USD 828,553 | 0 | USD 46,948 | USD 13.06 | USD 12.32 |
2024-11-05 (Tuesday) | 63,442 | USD 781,605 | USD 781,605 | 0 | USD 4,440 | USD 12.32 | USD 12.25 |
2024-11-05 (Tuesday) | 63,442 | USD 781,605 | USD 781,605 | 0 | USD 4,440 | USD 12.32 | USD 12.25 |
2024-11-04 (Monday) | 63,442 | USD 777,165 | USD 777,165 | 0 | USD 6,979 | USD 12.25 | USD 12.14 |
2024-11-04 (Monday) | 63,442 | USD 777,165 | USD 777,165 | 0 | USD 6,979 | USD 12.25 | USD 12.14 |
2024-11-01 (Friday) | 63,442 | USD 770,186 | USD 770,186 | 0 | USD 6,979 | USD 12.14 | USD 12.03 |
2024-11-01 (Friday) | 63,442 | USD 770,186 | USD 770,186 | 0 | USD 6,979 | USD 12.14 | USD 12.03 |
2024-10-31 (Thursday) | 63,442 | USD 763,207 | USD 763,207 | 0 | USD -12,689 | USD 12.03 | USD 12.23 |
2024-10-31 (Thursday) | 63,442 | USD 763,207 | USD 763,207 | 0 | USD -12,689 | USD 12.03 | USD 12.23 |
2024-10-30 (Wednesday) | 63,442 | USD 775,896 | USD 775,896 | 0 | USD 1,269 | USD 12.23 | USD 12.21 |
2024-10-30 (Wednesday) | 63,442 | USD 775,896 | USD 775,896 | 0 | USD 1,269 | USD 12.23 | USD 12.21 |
2024-10-29 (Tuesday) | 63,442 | USD 774,627 | USD 774,627 | 0 | USD -24,108 | USD 12.21 | USD 12.59 |
2024-10-29 (Tuesday) | 63,442 | USD 774,627 | USD 774,627 | 0 | USD -24,108 | USD 12.21 | USD 12.59 |
2024-10-28 (Monday) | 63,442 | USD 798,735 | USD 798,735 | 0 | USD 5,076 | USD 12.59 | USD 12.51 |
2024-10-28 (Monday) | 63,442 | USD 798,735 | USD 798,735 | 0 | USD 5,076 | USD 12.59 | USD 12.51 |
2024-10-25 (Friday) | 63,442 | USD 793,659 | USD 793,659 | 0 | USD -5,076 | USD 12.51 | USD 12.59 |
2024-10-25 (Friday) | 63,442 | USD 793,659 | USD 793,659 | 0 | USD -5,076 | USD 12.51 | USD 12.59 |
2024-10-24 (Thursday) | 63,442 | USD 798,735 | USD 798,735 | 0 | USD 7,613 | USD 12.59 | USD 12.47 |
2024-10-24 (Thursday) | 63,442 | USD 798,735 | USD 798,735 | 0 | USD 7,613 | USD 12.59 | USD 12.47 |
2024-10-23 (Wednesday) | 63,442 | USD 791,122 | USD 791,122 | 352 | USD -17,061 | USD 12.47 | USD 12.81 |
2024-10-23 (Wednesday) | 63,442 | USD 791,122 | USD 791,122 | 352 | USD -17,061 | USD 12.47 | USD 12.81 |
2024-10-22 (Tuesday) | 63,090 | USD 808,183 | USD 808,183 | 0 | USD -5,047 | USD 12.81 | USD 12.89 |
2024-10-22 (Tuesday) | 63,090 | USD 808,183 | USD 808,183 | 0 | USD -5,047 | USD 12.81 | USD 12.89 |
2024-10-21 (Monday) | 63,090 | USD 813,230 | USD 813,230 | 0 | USD -7,571 | USD 12.89 | USD 13.01 |
2024-10-21 (Monday) | 63,090 | USD 813,230 | USD 813,230 | 0 | USD -7,571 | USD 12.89 | USD 13.01 |
2024-10-18 (Friday) | 63,090 | USD 820,801 | USD 820,801 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SCS by Blackrock for IE00BF4RFH31
Show aggregate share trades of SCSDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -244 | | | 11.080* | | 12.49 Profit of 3,047 on sale |
2025-03-04 | SELL | -242 | | | 11.620* | | 12.55 Profit of 3,037 on sale |
2025-02-28 | SELL | -25,110 | | | 12.160* | | 12.56 Profit of 315,413 on sale |
2025-02-26 | SELL | -712 | | | 12.420* | | 12.57 Profit of 8,949 on sale |
2025-02-13 | BUY | 181 | | | 12.420* | | 12.59 |
2025-02-12 | BUY | 728 | | | 11.930* | | 12.60 |
2025-01-27 | BUY | 180 | | | 11.680* | | 12.83 |
2025-01-23 | BUY | 179 | | | 11.600* | | 12.88 |
2024-12-09 | BUY | 6,480 | | | 13.460* | | 12.91 |
2024-12-04 | BUY | 358 | | | 13.630* | | 12.88 |
2024-12-03 | BUY | 537 | | | 13.520* | | 12.87 |
2024-11-19 | BUY | 1,074 | | | 13.090* | | 12.67 |
2024-11-18 | BUY | 358 | | | 13.200* | | 12.65 |
2024-11-12 | BUY | 712 | | | 13.670* | | 12.62 |
2024-11-11 | BUY | 178 | | | 13.650* | | 12.55 |
2024-11-11 | BUY | 178 | | | 13.650* | | 12.55 |
2024-11-07 | BUY | 885 | | | 13.080* | | 12.47 |
2024-11-07 | BUY | 885 | | | 13.080* | | 12.47 |
2024-10-23 | BUY | 352 | | | 12.470* | | 12.85 |
2024-10-23 | BUY | 352 | | | 12.470* | | 12.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SCS
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 86,063 | 100 | 273,697 | 31.4% |
2025-03-12 | 77,917 | 407 | 157,212 | 49.6% |
2025-03-11 | 54,992 | 1 | 120,829 | 45.5% |
2025-03-10 | 51,126 | 514 | 134,198 | 38.1% |
2025-03-07 | 55,100 | 20 | 145,753 | 37.8% |
2025-03-06 | 52,199 | 0 | 111,033 | 47.0% |
2025-03-05 | 44,255 | 12 | 103,717 | 42.7% |
2025-03-04 | 83,970 | 37 | 154,417 | 54.4% |
2025-03-03 | 80,803 | 82 | 193,819 | 41.7% |
2025-02-28 | 66,849 | 1,312 | 137,988 | 48.4% |
2025-02-27 | 134,641 | 116 | 222,153 | 60.6% |
2025-02-26 | 93,508 | 0 | 186,361 | 50.2% |
2025-02-25 | 122,871 | 100 | 257,446 | 47.7% |
2025-02-24 | 103,477 | 0 | 191,143 | 54.1% |
2025-02-21 | 129,062 | 30 | 221,298 | 58.3% |
2025-02-20 | 74,748 | 0 | 116,679 | 64.1% |
2025-02-19 | 50,126 | 10 | 97,562 | 51.4% |
2025-02-18 | 110,920 | 5 | 192,871 | 57.5% |
2025-02-14 | 72,398 | 2,826 | 140,570 | 51.5% |
2025-02-13 | 221,133 | 663 | 326,724 | 67.7% |
2025-02-12 | 106,791 | 192 | 139,270 | 76.7% |
2025-02-11 | 108,406 | 211 | 166,561 | 65.1% |
2025-02-10 | 70,894 | 26 | 136,622 | 51.9% |
2025-02-07 | 42,872 | 0 | 172,862 | 24.8% |
2025-02-06 | 67,446 | 90 | 158,903 | 42.4% |
2025-02-05 | 50,666 | 1,990 | 109,371 | 46.3% |
2025-02-04 | 44,070 | 40 | 121,808 | 36.2% |
2025-02-03 | 42,854 | 55 | 101,217 | 42.3% |
2025-01-31 | 46,909 | 0 | 111,447 | 42.1% |
2025-01-30 | 30,401 | 0 | 94,638 | 32.1% |
2025-01-29 | 42,633 | 839 | 136,100 | 31.3% |
2025-01-28 | 27,906 | 423 | 103,644 | 26.9% |
2025-01-27 | 40,030 | 100 | 170,352 | 23.5% |
2025-01-24 | 29,052 | 0 | 138,297 | 21.0% |
2025-01-23 | 66,773 | 33 | 154,724 | 43.2% |
2025-01-22 | 46,404 | 427 | 139,821 | 33.2% |
2025-01-21 | 38,284 | 16 | 105,982 | 36.1% |
2025-01-17 | 46,062 | 101 | 156,064 | 29.5% |
2025-01-16 | 43,816 | 58 | 119,013 | 36.8% |
2025-01-15 | 66,723 | 0 | 159,175 | 41.9% |
2025-01-14 | 25,364 | 0 | 94,008 | 27.0% |
2025-01-13 | 36,184 | 0 | 147,714 | 24.5% |
2025-01-10 | 60,347 | 414 | 146,306 | 41.2% |
2025-01-08 | 55,653 | 258 | 152,598 | 36.5% |
2025-01-07 | 69,136 | 98 | 208,668 | 33.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.