| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SEM.LS holdings
| Date | Number of SEM.LS Shares Held | Base Market Value of SEM.LS Shares | Local Market Value of SEM.LS Shares | Change in SEM.LS Shares Held | Change in SEM.LS Base Value | Current Price per SEM.LS Share Held | Previous Price per SEM.LS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 31,331 | EUR 634,051 | EUR 634,051 | 325 | EUR 7,046 | EUR 20.2372 | EUR 20.2221 |
| 2025-12-11 (Thursday) | 31,006 | EUR 627,005 | EUR 627,005 | 0 | EUR 17,685 | EUR 20.2221 | EUR 19.6517 |
| 2025-12-10 (Wednesday) | 31,006 | EUR 609,320 | EUR 609,320 | 0 | EUR 3,564 | EUR 19.6517 | EUR 19.5367 |
| 2025-12-09 (Tuesday) | 31,006 | EUR 605,756 | EUR 605,756 | 0 | EUR -9,163 | EUR 19.5367 | EUR 19.8323 |
| 2025-12-08 (Monday) | 31,006 | EUR 614,919 | EUR 614,919 | 0 | EUR -4,106 | EUR 19.8323 | EUR 19.9647 |
| 2025-12-05 (Friday) | 31,006 | EUR 619,025 | EUR 619,025 | 0 | EUR 8,056 | EUR 19.9647 | EUR 19.7049 |
| 2025-12-04 (Thursday) | 31,006 | EUR 610,969 | EUR 610,969 | 0 | EUR -95 | EUR 19.7049 | EUR 19.7079 |
| 2025-12-03 (Wednesday) | 31,006 | EUR 611,064 | EUR 611,064 | 0 | EUR 11,519 | EUR 19.7079 | EUR 19.3364 |
| 2025-12-02 (Tuesday) | 31,006 | EUR 599,545 | EUR 599,545 | 0 | EUR -2,657 | EUR 19.3364 | EUR 19.4221 |
| 2025-12-01 (Monday) | 31,006 | EUR 602,202 | EUR 602,202 | -882 | EUR -21,746 | EUR 19.4221 | EUR 19.5669 |
| 2025-11-28 (Friday) | 31,888 | EUR 623,948 | EUR 623,948 | 0 | EUR 4,288 | EUR 19.5669 | EUR 19.4324 |
| 2025-11-27 (Thursday) | 31,888 | EUR 619,660 | EUR 619,660 | 0 | EUR 2,458 | EUR 19.4324 | EUR 19.3553 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 325 | 17.340 | 17.160 | 17.178 | 5,583 | 17.96 |
| 2025-12-01 | SELL | -882 | 16.840 | 16.680 | 16.696 | -14,726 | 17.89 Profit of 1,054 on sale |
| 2025-11-26 | SELL | -64 | 16.820 | 16.600 | 16.622 | -1,064 | 17.87 Profit of 80 on sale |
| 2025-11-20 | BUY | 210 | 17.220 | 16.900 | 16.932 | 3,556 | 17.85 |
| 2025-11-19 | BUY | 2,100 | 17.360 | 17.040 | 17.072 | 35,851 | 17.84 |
| 2025-11-14 | SELL | -252 | 17.700 | 17.400 | 17.430 | -4,392 | 17.80 Profit of 94 on sale |
| 2025-10-29 | BUY | 126 | 17.980 | 18.160 | 18.142 | 2,286 | 17.63 |
| 2025-10-21 | BUY | 248 | 17.680 | 18.060 | 18.022 | 4,469 | 17.52 |
| 2025-10-07 | BUY | 126 | 18.300 | 18.460 | 18.444 | 2,324 | 17.46 |
| 2025-08-15 | BUY | 124 | 17.840 | 18.000 | 17.984 | 2,230 | 17.26 |
| 2025-07-14 | BUY | 252 | 17.300 | 17.380 | 17.372 | 4,378 | 17.11 |
| 2025-06-30 | BUY | 252 | 16.700 | 17.000 | 16.970 | 4,276 | 16.98 |
| 2025-06-25 | BUY | 378 | 16.320 | 16.360 | 16.356 | 6,183 | 16.95 |
| 2025-06-20 | SELL | -64 | 16.380 | 16.380 | 16.380 | -1,048 | 16.92 Profit of 34 on sale |
| 2025-06-12 | SELL | -512 | 16.180 | 16.320 | 16.306 | -8,349 | 16.84 Profit of 275 on sale |
| 2025-06-02 | BUY | 192 | 17.200 | 17.500 | 17.470 | 3,354 | 16.70 |
| 2025-05-28 | BUY | 128 | 17.560 | 18.160 | 18.100 | 2,317 | 16.63 |
| 2025-05-14 | BUY | 63 | 17.800 | 17.888 | 17.879 | 1,126 | 16.33 |
| 2025-05-13 | BUY | 126 | 17.666 | 17.720 | 17.715 | 2,232 | 16.31 |
| 2025-05-07 | BUY | 192 | 17.494 | 17.600 | 17.589 | 3,377 | 16.20 |
| 2025-04-28 | BUY | 63 | 15.998 | 16.290 | 16.261 | 1,024 | 16.03 |
| 2025-04-16 | BUY | 832 | 15.672 | 15.694 | 15.692 | 13,056 | 15.87 |
| 2025-04-14 | BUY | 128 | 15.400 | 15.634 | 15.611 | 1,998 | 15.84 |
| 2025-04-08 | SELL | -128 | 15.190 | 15.278 | 15.269 | -1,954 | 15.80 Profit of 68 on sale |
| 2025-04-04 | SELL | -132 | 14.980 | 15.400 | 15.358 | -2,027 | 15.79 Profit of 57 on sale |
| 2025-03-28 | BUY | 650 | 15.500 | 15.700 | 15.680 | 10,192 | 15.75 |
| 2025-03-12 | SELL | -130 | 15.060 | 15.200 | 15.186 | -1,974 | 15.62 Profit of 57 on sale |
| 2025-03-04 | SELL | -132 | 15.000 | 15.600 | 15.540 | -2,051 | 15.58 Profit of 5 on sale |
| 2025-02-26 | SELL | -260 | 15.620 | 15.780 | 15.764 | -4,099 | 15.56 Loss of -54 on sale |
| 2025-02-13 | BUY | 67 | 16.080 | 16.100 | 16.098 | 1,079 | 15.42 |
| 2025-02-12 | BUY | 268 | 15.900 | 16.000 | 15.990 | 4,285 | 15.40 |
| 2025-01-27 | BUY | 67 | 14.860 | 14.940 | 14.932 | 1,000 | 15.29 |
| 2025-01-23 | BUY | 66 | 14.600 | 14.600 | 14.600 | 964 | 15.29 |
| 2024-12-04 | BUY | 136 | 13.980 | 14.000 | 13.998 | 1,904 | 15.34 |
| 2024-12-03 | BUY | 204 | 13.900 | 13.940 | 13.936 | 2,843 | 15.36 |
| 2024-11-19 | BUY | 402 | 14.220 | 14.340 | 14.328 | 5,760 | 15.62 |
| 2024-11-18 | BUY | 136 | 14.320 | 14.440 | 14.428 | 1,962 | 15.63 |
| 2024-11-12 | BUY | 264 | 13.940 | 14.180 | 14.156 | 3,737 | 15.66 |
| 2024-11-11 | BUY | 66 | 14.080 | 14.260 | 14.242 | 940 | 15.70 |
| 2024-11-11 | BUY | 66 | 14.080 | 14.260 | 14.242 | 940 | 15.70 |
| 2024-11-07 | BUY | 325 | 14.160 | 14.220 | 14.214 | 4,620 | 15.78 |
| 2024-11-07 | BUY | 325 | 14.160 | 14.220 | 14.214 | 4,620 | 15.78 |
| 2024-10-23 | BUY | 128 | 14.920 | 14.940 | 14.938 | 1,912 | 16.14 |
| 2024-10-23 | BUY | 128 | 14.920 | 14.940 | 14.938 | 1,912 | 16.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy