| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Salvatore Ferragamo SpA |
| Ticker | SFER.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004712375 |
| LEI | 5493005GRP0FEE3NRI35 |
Show aggregate SFER.MI holdings
| Date | Number of SFER.MI Shares Held | Base Market Value of SFER.MI Shares | Local Market Value of SFER.MI Shares | Change in SFER.MI Shares Held | Change in SFER.MI Base Value | Current Price per SFER.MI Share Held | Previous Price per SFER.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 40,207 | EUR 377,340 | EUR 377,340 | 440 | EUR 11,022 | EUR 9.38493 | EUR 9.21161 |
| 2025-12-11 (Thursday) | 39,767 | EUR 366,318 | EUR 366,318 | 0 | EUR 7,518 | EUR 9.21161 | EUR 9.02256 |
| 2025-12-10 (Wednesday) | 39,767 | EUR 358,800 | EUR 358,800 | 0 | EUR 1,557 | EUR 9.02256 | EUR 8.9834 |
| 2025-12-09 (Tuesday) | 39,767 | EUR 357,243 | EUR 357,243 | 0 | EUR -2,189 | EUR 8.9834 | EUR 9.03845 |
| 2025-12-08 (Monday) | 39,767 | EUR 359,432 | EUR 359,432 | 0 | EUR -11,133 | EUR 9.03845 | EUR 9.31841 |
| 2025-12-05 (Friday) | 39,767 | EUR 370,565 | EUR 370,565 | 0 | EUR -8,703 | EUR 9.31841 | EUR 9.53725 |
| 2025-12-04 (Thursday) | 39,767 | EUR 379,268 | EUR 379,268 | 0 | EUR 7,810 | EUR 9.53725 | EUR 9.34086 |
| 2025-12-03 (Wednesday) | 39,767 | EUR 371,458 | EUR 371,458 | 0 | EUR 4,290 | EUR 9.34086 | EUR 9.23298 |
| 2025-12-02 (Tuesday) | 39,767 | EUR 367,168 | EUR 367,168 | 0 | EUR -6,062 | EUR 9.23298 | EUR 9.38542 |
| 2025-12-01 (Monday) | 39,767 | EUR 373,230 | EUR 373,230 | -1,204 | EUR -4,546 | EUR 9.38542 | EUR 9.22057 |
| 2025-11-28 (Friday) | 40,971 | EUR 377,776 | EUR 377,776 | 0 | EUR 9,146 | EUR 9.22057 | EUR 8.99734 |
| 2025-11-27 (Thursday) | 40,971 | EUR 368,630 | EUR 368,630 | 0 | EUR 2,992 | EUR 8.99734 | EUR 8.92431 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 440 | 7.995 | 7.820 | 7.838 | EUR 3,449 | 7.00 |
| 2025-12-01 | SELL | -1,204 | 8.070 | 7.850 | 7.872 | EUR -9,478 | 6.91 Loss of -1,158 on sale |
| 2025-11-26 | SELL | -86 | 7.815 | 7.645 | 7.662 | EUR -659 | 6.88 Loss of -67 on sale |
| 2025-11-20 | BUY | 273 | 7.590 | 7.310 | 7.338 | EUR 2,003 | 6.84 |
| 2025-11-19 | BUY | 2,700 | 7.505 | 7.150 | 7.186 | EUR 19,401 | 6.84 |
| 2025-11-14 | SELL | -344 | 7.820 | 7.535 | 7.563 | EUR -2,602 | 6.81 Loss of -260 on sale |
| 2025-10-29 | BUY | 172 | 7.320 | 7.100 | 7.122 | EUR 1,225 | 6.71 |
| 2025-10-21 | BUY | 348 | 6.285 | 6.315 | 6.312 | EUR 2,197 | 6.67 |
| 2025-10-07 | BUY | 180 | 5.875 | 5.905 | 5.902 | EUR 1,062 | 6.66 |
| 2025-07-14 | BUY | 352 | 5.145 | 5.235 | 5.226 | EUR 1,840 | 6.72 |
| 2025-06-30 | BUY | 352 | 5.000 | 5.085 | 5.077 | EUR 1,787 | 6.75 |
| 2025-06-25 | BUY | 528 | 5.020 | 5.125 | 5.114 | EUR 2,700 | 6.76 |
| 2025-06-20 | SELL | -88 | 4.942 | 5.050 | 5.039 | EUR -443 | 6.78 Profit of 153 on sale |
| 2025-06-12 | SELL | -704 | 5.335 | 5.455 | 5.443 | EUR -3,832 | 6.81 Profit of 965 on sale |
| 2025-06-02 | BUY | 264 | 5.600 | 5.660 | 5.654 | EUR 1,493 | 6.85 |
| 2025-05-28 | BUY | 176 | 5.625 | 5.725 | 5.715 | EUR 1,006 | 6.85 |
| 2025-05-14 | BUY | 88 | 6.050 | 6.180 | 6.167 | EUR 543 | 6.88 |
| 2025-05-13 | BUY | 176 | 6.140 | 6.195 | 6.190 | EUR 1,089 | 6.88 |
| 2025-05-07 | BUY | 264 | 5.520 | 5.635 | 5.624 | EUR 1,485 | 6.89 |
| 2025-04-28 | BUY | 88 | 5.515 | 5.700 | 5.681 | EUR 500 | 6.93 |
| 2025-04-16 | BUY | 1,131 | 4.960 | 4.960 | 4.960 | EUR 5,610 | 7.01 |
| 2025-04-14 | BUY | 174 | 5.185 | 5.445 | 5.419 | EUR 943 | 7.04 |
| 2025-04-08 | SELL | -174 | 5.425 | 5.485 | 5.479 | EUR -953 | 7.09 Profit of 280 on sale |
| 2025-04-04 | SELL | -174 | 5.610 | 5.790 | 5.772 | EUR -1,004 | 7.11 Profit of 233 on sale |
| 2025-03-28 | BUY | 870 | 6.265 | 6.535 | 6.508 | EUR 5,662 | 7.13 |
| 2025-03-12 | SELL | -174 | 6.615 | 6.970 | 6.934 | EUR -1,207 | 7.10 Profit of 29 on sale |
| 2025-03-04 | SELL | -174 | 7.390 | 7.820 | 7.777 | EUR -1,353 | 7.07 Loss of -123 on sale |
| 2025-02-26 | SELL | -348 | 7.945 | 8.095 | 8.080 | EUR -2,812 | 7.00 Loss of -376 on sale |
| 2025-02-13 | BUY | 87 | 7.875 | 7.975 | 7.965 | EUR 693 | 6.85 |
| 2025-02-12 | BUY | 348 | 7.265 | 7.270 | 7.269 | EUR 2,530 | 6.83 |
| 2025-01-27 | BUY | 87 | 7.235 | 7.285 | 7.280 | EUR 633 | 6.65 |
| 2025-01-23 | BUY | 87 | 6.970 | 7.000 | 6.997 | EUR 609 | 6.62 |
| 2024-12-04 | BUY | 172 | 6.115 | 6.300 | 6.282 | EUR 1,080 | 6.60 |
| 2024-12-03 | BUY | 258 | 6.125 | 6.135 | 6.134 | EUR 1,583 | 6.60 |
| 2024-11-19 | BUY | 516 | 5.880 | 6.200 | 6.168 | EUR 3,183 | 6.80 |
| 2024-11-18 | BUY | 172 | 6.175 | 6.180 | 6.179 | EUR 1,063 | 6.81 |
| 2024-11-12 | BUY | 344 | 5.735 | 6.125 | 6.086 | EUR 2,094 | 6.83 |
| 2024-11-11 | BUY | 86 | 6.210 | 6.320 | 6.309 | EUR 543 | 6.85 |
| 2024-11-11 | BUY | 86 | 6.210 | 6.320 | 6.309 | EUR 543 | 6.85 |
| 2024-11-07 | BUY | 425 | 6.385 | 6.490 | 6.479 | EUR 2,754 | 6.87 |
| 2024-11-07 | BUY | 425 | 6.385 | 6.490 | 6.479 | EUR 2,754 | 6.87 |
| 2024-10-23 | BUY | 170 | 6.565 | 6.610 | 6.606 | EUR 1,123 | 7.00 |
| 2024-10-23 | BUY | 170 | 6.565 | 6.610 | 6.606 | EUR 1,123 | 7.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy