Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SHAK
Stock Name | Shake Shack Inc |
Ticker | SHAK(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US8190471016 |
LEI | 529900J74GJAHYP80N79 |
Show aggregate SHAK holdings
News associated with SHAK
- Arizona State Retirement System Has $1.43 Million Stock Position in Shake Shack Inc. (NYSE:SHAK)
- Arizona State Retirement System increased its stake in shares of Shake Shack Inc. (NYSE:SHAK – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,024 shares of the company’s stock after buying an additional 182 shares […] - 2025-03-13 07:44:52
- Shake Shack Inc. (NYSE:SHAK) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of Shake Shack Inc. (NYSE:SHAK – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation and nine have given a buy recommendation to […] - 2025-03-10 06:22:58
- QRG Capital Management Inc. Decreases Stock Holdings in Shake Shack Inc. (NYSE:SHAK)
- QRG Capital Management Inc. cut its stake in Shake Shack Inc. (NYSE:SHAK – Free Report) by 14.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,414 shares of the company’s stock after selling 583 shares during the period. QRG Capital Management Inc.’s […] - 2025-03-06 11:15:26
- Should You Add SERV Stock to Your Portfolio Pre-Q4 Earnings?
- Serve Robotics' fourth-quarter 2024 results are likely to reflect the improving utilization of its delivery robots. - 2025-03-04 17:48:00
- Ieq Capital LLC Buys Shares of 3,417 Shake Shack Inc. (NYSE:SHAK)
- Ieq Capital LLC bought a new stake in Shake Shack Inc. (NYSE:SHAK – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund bought 3,417 shares of the company’s stock, valued at approximately $444,000. A number of other institutional investors and […] - 2025-02-27 09:03:03
- Shake Shack (NYSE:SHAK) Shares Up 5.1% on Analyst Upgrade
- Shake Shack Inc. (NYSE:SHAK – Get Free Report) was up 5.1% during mid-day trading on Monday after Truist Financial raised their price target on the stock from $143.00 to $154.00. Truist Financial currently has a buy rating on the stock. Shake Shack traded as high as $114.58 and last traded at $114.30. Approximately 1,398,272 shares […] - 2025-02-25 06:04:52
- Shake Shack (NYSE:SHAK) Price Target Raised to $154.00
- Shake Shack (NYSE:SHAK – Free Report) had its price target upped by Truist Financial from $143.00 to $154.00 in a research note published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other research firms also recently issued reports on SHAK. TD Securities reiterated a “buy” rating […] - 2025-02-24 08:53:01
- New York State Teachers Retirement System Acquires 200 Shares of Shake Shack Inc. (NYSE:SHAK)
- New York State Teachers Retirement System increased its position in Shake Shack Inc. (NYSE:SHAK – Free Report) by 0.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 39,225 shares of the company’s stock after purchasing an additional 200 shares during the quarter. New York State Teachers Retirement System’s holdings in Shake Shack were […] - 2025-02-21 08:34:48
- Implied VIOG Analyst Target Price: $138
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:48:33
- Serve Robotics Rises 55% Year to Date: Is SERV Stock a Buy?
- SERV shares are risky for near-term investors but are attractive on a long-term basis due to an expanding robotics fleet. - 2025-02-13 17:52:00
- The Week Ahead: Fed Minutes, More Inflation Data
- The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
- 3 Relative Strength Stocks to Buy Now: IREN, SERV, FUTU
- While amateur investors often tune out during red markets, savvy investors understand the power of searching for relative strength and stocks bucking the market weakness. IREN, SERV, & FUTU are three such stocks. - 2025-02-07 20:53:00
- Investing in the Future: 3 Disruptive AI Robotics Stocks
- As AI innovations progress at a dizzying pace, the next great investments will be in real-world AI and robotics. Stock Strategist Andrew Rocco explains how robots will increase efficiency, save money, and disrupt legacy businesses in the near future. - 2025-02-07 14:30:00
- Shake Shack Inc. (NYSE:SHAK) Shares Purchased by DAVENPORT & Co LLC
- DAVENPORT & Co LLC raised its position in Shake Shack Inc. (NYSE:SHAK – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 12,186 shares of the company’s stock after buying an additional 240 shares during the period. DAVENPORT […] - 2025-02-06 08:38:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) SHAK holdings
Date | Number of SHAK Shares Held | Base Market Value of SHAK Shares | Local Market Value of SHAK Shares | Change in SHAK Shares Held | Change in SHAK Base Value | Current Price per SHAK Share Held | Previous Price per SHAK Share Held |
---|
2025-03-12 (Wednesday) | 24,099 | USD 2,100,951 | USD 2,100,951 | -112 | USD 889 | USD 87.18 | USD 86.74 |
2025-03-11 (Tuesday) | 24,211 | USD 2,100,062 | USD 2,100,062 | 0 | USD -40,675 | USD 86.74 | USD 88.42 |
2025-03-10 (Monday) | 24,211 | USD 2,140,737 | USD 2,140,737 | 0 | USD -97,328 | USD 88.42 | USD 92.44 |
2025-03-07 (Friday) | 24,211 | USD 2,238,065 | USD 2,238,065 | 0 | USD -161,971 | USD 92.44 | USD 99.13 |
2025-03-05 (Wednesday) | 24,211 | USD 2,400,036 | USD 2,400,036 | 0 | USD -28,569 | USD 99.13 | USD 100.31 |
2025-03-04 (Tuesday) | 24,211 | USD 2,428,605 | USD 2,428,605 | -112 | USD -71,313 | USD 100.31 | USD 102.78 |
2025-03-03 (Monday) | 24,323 | USD 2,499,918 | USD 2,499,918 | 0 | USD -141,560 | USD 102.78 | USD 108.6 |
2025-02-28 (Friday) | 24,323 | USD 2,641,478 | USD 2,641,478 | 0 | USD 43,052 | USD 108.6 | USD 106.83 |
2025-02-27 (Thursday) | 24,323 | USD 2,598,426 | USD 2,598,426 | 0 | USD -80,752 | USD 106.83 | USD 110.15 |
2025-02-26 (Wednesday) | 24,323 | USD 2,679,178 | USD 2,679,178 | -224 | USD -38,175 | USD 110.15 | USD 110.7 |
2025-02-25 (Tuesday) | 24,547 | USD 2,717,353 | USD 2,717,353 | 0 | USD -120,771 | USD 110.7 | USD 115.62 |
2025-02-24 (Monday) | 24,547 | USD 2,838,124 | USD 2,838,124 | 0 | USD 169,374 | USD 115.62 | USD 108.72 |
2025-02-21 (Friday) | 24,547 | USD 2,668,750 | USD 2,668,750 | 0 | USD -365,505 | USD 108.72 | USD 123.61 |
2025-02-20 (Thursday) | 24,547 | USD 3,034,255 | USD 3,034,255 | 0 | USD 303,892 | USD 123.61 | USD 111.23 |
2025-02-19 (Wednesday) | 24,547 | USD 2,730,363 | USD 2,730,363 | 0 | USD -112,180 | USD 111.23 | USD 115.8 |
2025-02-18 (Tuesday) | 24,547 | USD 2,842,543 | USD 2,842,543 | 0 | USD 181,648 | USD 115.8 | USD 108.4 |
2025-02-17 (Monday) | 24,547 | USD 2,660,895 | USD 2,660,895 | 0 | USD 0 | USD 108.4 | USD 108.4 |
2025-02-14 (Friday) | 24,547 | USD 2,660,895 | USD 2,660,895 | 0 | USD -21,110 | USD 108.4 | USD 109.26 |
2025-02-13 (Thursday) | 24,547 | USD 2,682,005 | USD 2,682,005 | 56 | USD 68,325 | USD 109.26 | USD 106.72 |
2025-02-12 (Wednesday) | 24,491 | USD 2,613,680 | USD 2,613,680 | 224 | USD 27,788 | USD 106.72 | USD 106.56 |
2025-02-11 (Tuesday) | 24,267 | USD 2,585,892 | USD 2,585,892 | 0 | USD -81,051 | USD 106.56 | USD 109.9 |
2025-02-10 (Monday) | 24,267 | USD 2,666,943 | USD 2,666,943 | 0 | USD -70,132 | USD 109.9 | USD 112.79 |
2025-02-07 (Friday) | 24,267 | USD 2,737,075 | USD 2,737,075 | 0 | USD -57,513 | USD 112.79 | USD 115.16 |
2025-02-06 (Thursday) | 24,267 | USD 2,794,588 | USD 2,794,588 | 0 | USD -21,840 | USD 115.16 | USD 116.06 |
2025-02-05 (Wednesday) | 24,267 | USD 2,816,428 | USD 2,816,428 | 0 | USD -77,412 | USD 116.06 | USD 119.25 |
2025-02-04 (Tuesday) | 24,267 | USD 2,893,840 | USD 2,893,840 | 0 | USD 99,010 | USD 119.25 | USD 115.17 |
2025-02-03 (Monday) | 24,267 | USD 2,794,830 | USD 2,794,830 | 0 | USD -71,831 | USD 115.17 | USD 118.13 |
2025-01-31 (Friday) | 24,267 | USD 2,866,661 | USD 2,866,661 | 0 | USD -97,310 | USD 118.13 | USD 122.14 |
2025-01-30 (Thursday) | 24,267 | USD 2,963,971 | USD 2,963,971 | 0 | USD 51,446 | USD 122.14 | USD 120.02 |
2025-01-29 (Wednesday) | 24,267 | USD 2,912,525 | USD 2,912,525 | 0 | USD 35,187 | USD 120.02 | USD 118.57 |
2025-01-28 (Tuesday) | 24,267 | USD 2,877,338 | USD 2,877,338 | 0 | USD 970 | USD 118.57 | USD 118.53 |
2025-01-27 (Monday) | 24,267 | USD 2,876,368 | USD 2,876,368 | 56 | USD -9,341 | USD 118.53 | USD 119.19 |
2025-01-24 (Friday) | 24,211 | USD 2,885,709 | USD 2,885,709 | 0 | USD -50,601 | USD 119.19 | USD 121.28 |
2025-01-23 (Thursday) | 24,211 | USD 2,936,310 | USD 2,936,310 | 56 | USD 10,173 | USD 121.28 | USD 121.14 |
2025-01-22 (Wednesday) | 24,155 | USD 2,926,137 | USD 2,926,137 | 0 | USD 30,677 | USD 121.14 | USD 119.87 |
2025-01-21 (Tuesday) | 24,155 | USD 2,895,460 | USD 2,895,460 | | | | |
2025-01-20 (Monday) | 24,155 | USD 2,787,729 | USD 2,787,729 | | | | |
2025-01-17 (Friday) | 24,155 | USD 2,787,729 | USD 2,787,729 | | | | |
2025-01-16 (Thursday) | 24,155 | USD 2,823,478 | USD 2,823,478 | | | | |
2025-01-15 (Wednesday) | 24,155 | USD 2,822,512 | USD 2,822,512 | | | | |
2025-01-14 (Tuesday) | 24,155 | USD 2,867,923 | USD 2,867,923 | | | | |
2025-01-13 (Monday) | 24,155 | USD 2,937,006 | USD 2,937,006 | | | | |
2025-01-10 (Friday) | 24,155 | USD 3,102,227 | USD 3,102,227 | | | | |
2025-01-09 (Thursday) | 24,155 | USD 3,208,026 | USD 3,208,026 | | | | |
2025-01-09 (Thursday) | 24,155 | USD 3,208,026 | USD 3,208,026 | | | | |
2025-01-09 (Thursday) | 24,155 | USD 3,208,026 | USD 3,208,026 | | | | |
2025-01-08 (Wednesday) | 24,155 | USD 3,208,026 | USD 3,208,026 | | | | |
2025-01-08 (Wednesday) | 24,155 | USD 3,208,026 | USD 3,208,026 | | | | |
2025-01-08 (Wednesday) | 24,155 | USD 3,208,026 | USD 3,208,026 | | | | |
2025-01-02 (Thursday) | 24,547 | USD 3,271,379 | USD 3,271,379 | | | | |
2024-12-30 (Monday) | 24,547 | USD 3,179,082 | USD 3,179,082 | | | | |
2024-12-18 (Wednesday) | 24,547 | USD 3,090,467 | USD 3,090,467 | | | | |
2024-12-10 (Tuesday) | 24,323 | USD 3,241,769 | USD 3,241,769 | 0 | USD -9,000 | USD 133.28 | USD 133.65 |
2024-12-09 (Monday) | 24,323 | USD 3,250,769 | USD 3,250,769 | 2,016 | USD 155,450 | USD 133.65 | USD 138.76 |
2024-12-06 (Friday) | 22,307 | USD 3,095,319 | USD 3,095,319 | 0 | USD 24,984 | USD 138.76 | USD 137.64 |
2024-12-05 (Thursday) | 22,307 | USD 3,070,335 | USD 3,070,335 | 0 | USD 93,912 | USD 137.64 | USD 133.43 |
2024-12-04 (Wednesday) | 22,307 | USD 2,976,423 | USD 2,976,423 | 112 | USD 39,137 | USD 133.43 | USD 132.34 |
2024-12-03 (Tuesday) | 22,195 | USD 2,937,286 | USD 2,937,286 | 168 | USD -3,098 | USD 132.34 | USD 133.49 |
2024-12-02 (Monday) | 22,027 | USD 2,940,384 | USD 2,940,384 | 0 | USD -5,287 | USD 133.49 | USD 133.73 |
2024-11-29 (Friday) | 22,027 | USD 2,945,671 | USD 2,945,671 | 0 | USD 30,398 | USD 133.73 | USD 132.35 |
2024-11-28 (Thursday) | 22,027 | USD 2,915,273 | USD 2,915,273 | 0 | USD 0 | USD 132.35 | USD 132.35 |
2024-11-27 (Wednesday) | 22,027 | USD 2,915,273 | USD 2,915,273 | 0 | USD -5,727 | USD 132.35 | USD 132.61 |
2024-11-26 (Tuesday) | 22,027 | USD 2,921,000 | USD 2,921,000 | 0 | USD 70,266 | USD 132.61 | USD 129.42 |
2024-11-25 (Monday) | 22,027 | USD 2,850,734 | USD 2,850,734 | 0 | USD 141,193 | USD 129.42 | USD 123.01 |
2024-11-22 (Friday) | 22,027 | USD 2,709,541 | USD 2,709,541 | 0 | USD 12,335 | USD 123.01 | USD 122.45 |
2024-11-21 (Thursday) | 22,027 | USD 2,697,206 | USD 2,697,206 | 0 | USD 70,046 | USD 122.45 | USD 119.27 |
2024-11-20 (Wednesday) | 22,027 | USD 2,627,160 | USD 2,627,160 | 0 | USD 3,965 | USD 119.27 | USD 119.09 |
2024-11-19 (Tuesday) | 22,027 | USD 2,623,195 | USD 2,623,195 | 336 | USD 96,410 | USD 119.09 | USD 116.49 |
2024-11-18 (Monday) | 21,691 | USD 2,526,785 | USD 2,526,785 | 112 | USD -289,490 | USD 116.49 | USD 130.51 |
2024-11-12 (Tuesday) | 21,579 | USD 2,816,275 | USD 2,816,275 | 224 | USD 24,536 | USD 130.51 | USD 130.73 |
2024-11-11 (Monday) | 21,355 | USD 2,791,739 | USD 2,791,739 | 56 | USD -5,459 | USD 130.73 | USD 131.33 |
2024-11-08 (Friday) | 21,299 | USD 2,797,198 | USD 2,797,198 | 0 | USD -11,288 | USD 131.33 | USD 131.86 |
2024-11-07 (Thursday) | 21,299 | USD 2,808,486 | USD 2,808,486 | 280 | USD 9,596 | USD 131.86 | USD 133.16 |
2024-11-06 (Wednesday) | 21,019 | USD 2,798,890 | USD 2,798,890 | 0 | USD 133,681 | USD 133.16 | USD 126.8 |
2024-11-05 (Tuesday) | 21,019 | USD 2,665,209 | USD 2,665,209 | 0 | USD 68,101 | USD 126.8 | USD 123.56 |
2024-11-04 (Monday) | 21,019 | USD 2,597,108 | USD 2,597,108 | 0 | USD -11,350 | USD 123.56 | USD 124.1 |
2024-11-01 (Friday) | 21,019 | USD 2,608,458 | USD 2,608,458 | 0 | USD 51,076 | USD 124.1 | USD 121.67 |
2024-10-31 (Thursday) | 21,019 | USD 2,557,382 | USD 2,557,382 | 0 | USD -16,815 | USD 121.67 | USD 122.47 |
2024-10-30 (Wednesday) | 21,019 | USD 2,574,197 | USD 2,574,197 | 0 | USD 186,018 | USD 122.47 | USD 113.62 |
2024-10-29 (Tuesday) | 21,019 | USD 2,388,179 | USD 2,388,179 | 0 | USD -13,452 | USD 113.62 | USD 114.26 |
2024-10-28 (Monday) | 21,019 | USD 2,401,631 | USD 2,401,631 | 0 | USD 80,082 | USD 114.26 | USD 110.45 |
2024-10-25 (Friday) | 21,019 | USD 2,321,549 | USD 2,321,549 | 0 | USD 25,433 | USD 110.45 | USD 109.24 |
2024-10-24 (Thursday) | 21,019 | USD 2,296,116 | USD 2,296,116 | 0 | USD 14,504 | USD 109.24 | USD 108.55 |
2024-10-23 (Wednesday) | 21,019 | USD 2,281,612 | USD 2,281,612 | 112 | USD 8,603 | USD 108.55 | USD 108.72 |
2024-10-22 (Tuesday) | 20,907 | USD 2,273,009 | USD 2,273,009 | 0 | USD -30,733 | USD 108.72 | USD 110.19 |
2024-10-21 (Monday) | 20,907 | USD 2,303,742 | USD 2,303,742 | 0 | USD -1,046 | USD 110.19 | USD 110.24 |
2024-10-18 (Friday) | 20,907 | USD 2,304,788 | USD 2,304,788 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SHAK by Blackrock for IE00BF4RFH31
Show aggregate share trades of SHAKDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -112 | | | 87.180* | | 117.98 Profit of 13,213 on sale |
2025-03-04 | SELL | -112 | | | 100.310* | | 119.93 Profit of 13,432 on sale |
2025-02-26 | SELL | -224 | | | 110.150* | | 120.80 Profit of 27,058 on sale |
2025-02-13 | BUY | 56 | | | 109.260* | | 122.30 |
2025-02-12 | BUY | 224 | | | 106.720* | | 122.62 |
2025-01-27 | BUY | 56 | | | 118.530* | | 124.76 |
2025-01-23 | BUY | 56 | | | 121.280* | | 125.02 |
2024-12-09 | BUY | 2,016 | | | 133.650* | | 124.61 |
2024-12-04 | BUY | 112 | | | 133.430* | | 123.37 |
2024-12-03 | BUY | 168 | | | 132.340* | | 123.05 |
2024-11-19 | BUY | 336 | | | 119.090* | | 120.43 |
2024-11-18 | BUY | 112 | | | 116.490* | | 120.66 |
2024-11-12 | BUY | 224 | | | 130.510* | | 120.04 |
2024-11-11 | BUY | 56 | | | 130.730* | | 119.33 |
2024-11-07 | BUY | 280 | | | 131.860* | | 117.45 |
2024-10-23 | BUY | 112 | | | 108.550* | | 109.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SHAK
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 594,812 | 48,058 | 1,061,758 | 56.0% |
2025-03-12 | 513,190 | 0 | 786,757 | 65.2% |
2025-03-11 | 329,221 | 1,247 | 700,324 | 47.0% |
2025-03-10 | 550,544 | 0 | 1,110,023 | 49.6% |
2025-03-07 | 590,009 | 0 | 875,350 | 67.4% |
2025-03-06 | 405,843 | 0 | 614,651 | 66.0% |
2025-03-05 | 285,334 | 0 | 439,132 | 65.0% |
2025-03-04 | 369,858 | 30 | 824,955 | 44.8% |
2025-03-03 | 290,636 | 105 | 563,781 | 51.6% |
2025-02-28 | 180,071 | 0 | 335,559 | 53.7% |
2025-02-27 | 208,185 | 7,187 | 404,114 | 51.5% |
2025-02-26 | 339,277 | 0 | 548,612 | 61.8% |
2025-02-25 | 520,000 | 76 | 785,883 | 66.2% |
2025-02-24 | 673,207 | 11,408 | 1,009,111 | 66.7% |
2025-02-21 | 886,966 | 7,593 | 1,525,764 | 58.1% |
2025-02-20 | 1,422,899 | 6,381 | 2,144,876 | 66.3% |
2025-02-19 | 537,768 | 61 | 956,091 | 56.2% |
2025-02-18 | 808,994 | 200 | 1,340,255 | 60.4% |
2025-02-14 | 332,298 | 0 | 586,331 | 56.7% |
2025-02-13 | 268,626 | 0 | 491,265 | 54.7% |
2025-02-12 | 258,924 | 0 | 444,336 | 58.3% |
2025-02-11 | 327,378 | 0 | 580,706 | 56.4% |
2025-02-10 | 201,283 | 567 | 432,071 | 46.6% |
2025-02-07 | 127,711 | 0 | 297,374 | 42.9% |
2025-02-06 | 208,887 | 2 | 404,202 | 51.7% |
2025-02-05 | 152,523 | 0 | 419,194 | 36.4% |
2025-02-04 | 459,750 | 388 | 823,947 | 55.8% |
2025-02-03 | 206,721 | 643 | 433,084 | 47.7% |
2025-01-31 | 163,535 | 30 | 283,515 | 57.7% |
2025-01-30 | 145,747 | 42 | 294,266 | 49.5% |
2025-01-29 | 285,163 | 0 | 421,661 | 67.6% |
2025-01-28 | 200,406 | 0 | 321,889 | 62.3% |
2025-01-27 | 197,053 | 24 | 356,624 | 55.3% |
2025-01-24 | 171,090 | 0 | 284,340 | 60.2% |
2025-01-23 | 291,476 | 0 | 390,739 | 74.6% |
2025-01-22 | 425,709 | 102 | 607,119 | 70.1% |
2025-01-21 | 341,774 | 1,789 | 645,490 | 52.9% |
2025-01-17 | 630,727 | 97 | 803,324 | 78.5% |
2025-01-16 | 449,287 | 1,568 | 619,631 | 72.5% |
2025-01-15 | 455,315 | 13,229 | 704,252 | 64.7% |
2025-01-14 | 347,908 | 52 | 530,773 | 65.5% |
2025-01-13 | 785,354 | 1,345 | 1,252,838 | 62.7% |
2025-01-10 | 262,434 | 0 | 560,516 | 46.8% |
2025-01-08 | 196,783 | 0 | 424,855 | 46.3% |
2025-01-07 | 391,088 | 150 | 709,319 | 55.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.