Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SHO

Stock NameSunstone Hotel Investors Inc
TickerSHO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8678921011
LEI529900ZQ2V52V96ATF67

Show aggregate SHO holdings

News associated with SHO

Sunstone Hotel Investors Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:53:34
Shopify Inc. (TSE:SHO) Given Consensus Rating of “Buy” by Brokerages
Shopify Inc. (TSE:SHO – Get Free Report) has earned a consensus rating of “Buy” from the thirteen research firms that are currently covering the company, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating and eight have given a strong buy rating to the company. Several research firms have recently […] - 2025-03-04 06:47:01
State of New Jersey Common Pension Fund D Grows Stake in Sunstone Hotel Investors, Inc. (NYSE:SHO)
State of New Jersey Common Pension Fund D lifted its stake in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 8.8% in the fourth quarter, Holdings Channel reports. The firm owned 208,664 shares of the real estate investment trust’s stock after buying an additional 16,829 shares during the period. State of New […] - 2025-02-21 10:29:02
Wells Fargo & Company Has Lowered Expectations for Sunstone Hotel Investors (NYSE:SHO) Stock Price
Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its price objective reduced by research analysts at Wells Fargo & Company from $13.00 to $12.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target would indicate […] - 2025-02-20 06:50:52
Louisiana State Employees Retirement System Sells 1,200 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
Louisiana State Employees Retirement System reduced its position in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 1.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 97,100 shares of the real estate investment trust’s stock after selling 1,200 […] - 2025-02-18 08:22:59
Sunstone Hotel Investors, Inc. (NYSE:SHO) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its position in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 21.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 331,698 shares of the real estate investment trust’s stock after selling 92,541 […] - 2025-02-14 09:35:07
Benchmark Upgrades Shopify (TSE:SHO) to “Strong-Buy”
Shopify (TSE:SHO – Get Free Report) was upgraded by investment analysts at Benchmark from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research firms have also issued reports on SHO. New Street Research raised shares of Shopify to a “hold” rating in a research report […] - 2025-02-12 06:17:17
Sunstone Hotel Investors, Inc. (NYSE:SHO) Holdings Increased by abrdn plc
abrdn plc lifted its stake in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 63.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 71,833 shares of the real estate investment trust’s stock after acquiring an additional 27,778 shares during […] - 2025-02-11 08:24:48
Trust Point Inc. Sells 36,091 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
Trust Point Inc. lessened its holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 66.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the real estate investment trust’s stock after selling 36,091 shares during the quarter. Trust Point […] - 2025-02-07 09:27:30
Shopify Inc. (TSE:SHO) Receives Average Rating of “Buy” from Brokerages
Shares of Shopify Inc. (TSE:SHO – Get Free Report) have been given an average rating of “Buy” by the twelve analysts that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation and seven have given a strong buy recommendation to the company. A number of brokerages have […] - 2025-02-05 06:06:45

iShares MSCI World Small Cap UCITS ETF USD (Acc) SHO holdings

DateNumber of SHO Shares HeldBase Market Value of SHO SharesLocal Market Value of SHO SharesChange in SHO Shares HeldChange in SHO Base ValueCurrent Price per SHO Share HeldPrevious Price per SHO Share Held
2025-03-12 (Wednesday)123,115SHO holding decreased by -588USD 1,221,301SHO holding decreased by -7070USD 1,221,301-588USD -7,070 USD 9.92 USD 9.93
2025-03-11 (Tuesday)123,703USD 1,228,371SHO holding decreased by -27214USD 1,228,3710USD -27,214 USD 9.93 USD 10.15
2025-03-10 (Monday)123,703USD 1,255,585SHO holding decreased by -50719USD 1,255,5850USD -50,719 USD 10.15 USD 10.56
2025-03-07 (Friday)123,703USD 1,306,304SHO holding increased by 2474USD 1,306,3040USD 2,474 USD 10.56 USD 10.54
2025-03-05 (Wednesday)123,703USD 1,303,830SHO holding increased by 23504USD 1,303,8300USD 23,504 USD 10.54 USD 10.35
2025-03-04 (Tuesday)123,703SHO holding decreased by -588USD 1,280,326SHO holding decreased by -19758USD 1,280,326-588USD -19,758 USD 10.35 USD 10.46
2025-03-03 (Monday)124,291USD 1,300,084SHO holding decreased by -2486USD 1,300,0840USD -2,486 USD 10.46 USD 10.48
2025-02-28 (Friday)124,291USD 1,302,570SHO holding increased by 2486USD 1,302,5700USD 2,486 USD 10.48 USD 10.46
2025-02-27 (Thursday)124,291USD 1,300,084SHO holding increased by 11186USD 1,300,0840USD 11,186 USD 10.46 USD 10.37
2025-02-26 (Wednesday)124,291SHO holding decreased by -1172USD 1,288,898SHO holding decreased by -23445USD 1,288,898-1,172USD -23,445 USD 10.37 USD 10.46
2025-02-25 (Tuesday)125,463USD 1,312,343SHO holding decreased by -13801USD 1,312,3430USD -13,801 USD 10.46 USD 10.57
2025-02-24 (Monday)125,463USD 1,326,144SHO holding decreased by -10037USD 1,326,1440USD -10,037 USD 10.57 USD 10.65
2025-02-21 (Friday)125,463USD 1,336,181SHO holding decreased by -81551USD 1,336,1810USD -81,551 USD 10.65 USD 11.3
2025-02-20 (Thursday)125,463USD 1,417,732SHO holding decreased by -7528USD 1,417,7320USD -7,528 USD 11.3 USD 11.36
2025-02-19 (Wednesday)125,463USD 1,425,260SHO holding decreased by -10037USD 1,425,2600USD -10,037 USD 11.36 USD 11.44
2025-02-18 (Tuesday)125,463USD 1,435,297SHO holding increased by 30111USD 1,435,2970USD 30,111 USD 11.44 USD 11.2
2025-02-17 (Monday)125,463USD 1,405,186USD 1,405,1860USD 0 USD 11.2 USD 11.2
2025-02-14 (Friday)125,463USD 1,405,186SHO holding increased by 8783USD 1,405,1860USD 8,783 USD 11.2 USD 11.13
2025-02-13 (Thursday)125,463SHO holding increased by 297USD 1,396,403SHO holding increased by 3305USD 1,396,403297USD 3,305 USD 11.13 USD 11.13
2025-02-12 (Wednesday)125,166SHO holding increased by 1184USD 1,393,098SHO holding decreased by -2939USD 1,393,0981,184USD -2,939 USD 11.13 USD 11.26
2025-02-11 (Tuesday)123,982USD 1,396,037SHO holding decreased by -1240USD 1,396,0370USD -1,240 USD 11.26 USD 11.27
2025-02-10 (Monday)123,982USD 1,397,277SHO holding decreased by -9919USD 1,397,2770USD -9,919 USD 11.27 USD 11.35
2025-02-07 (Friday)123,982USD 1,407,196SHO holding increased by 17358USD 1,407,1960USD 17,358 USD 11.35 USD 11.21
2025-02-06 (Thursday)123,982USD 1,389,838SHO holding increased by 35955USD 1,389,8380USD 35,955 USD 11.21 USD 10.92
2025-02-05 (Wednesday)123,982USD 1,353,883SHO holding decreased by -11159USD 1,353,8830USD -11,159 USD 10.92 USD 11.01
2025-02-04 (Tuesday)123,982USD 1,365,042SHO holding decreased by -21077USD 1,365,0420USD -21,077 USD 11.01 USD 11.18
2025-02-03 (Monday)123,982USD 1,386,119SHO holding decreased by -18597USD 1,386,1190USD -18,597 USD 11.18 USD 11.33
2025-01-31 (Friday)123,982USD 1,404,716SHO holding decreased by -19837USD 1,404,7160USD -19,837 USD 11.33 USD 11.49
2025-01-30 (Thursday)123,982USD 1,424,553SHO holding increased by 11158USD 1,424,5530USD 11,158 USD 11.49 USD 11.4
2025-01-29 (Wednesday)123,982USD 1,413,395SHO holding decreased by -17357USD 1,413,3950USD -17,357 USD 11.4 USD 11.54
2025-01-28 (Tuesday)123,982USD 1,430,752SHO holding increased by 1240USD 1,430,7520USD 1,240 USD 11.54 USD 11.53
2025-01-27 (Monday)123,982SHO holding increased by 294USD 1,429,512SHO holding increased by 10811USD 1,429,512294USD 10,811 USD 11.53 USD 11.47
2025-01-24 (Friday)123,688USD 1,418,701SHO holding decreased by -28449USD 1,418,7010USD -28,449 USD 11.47 USD 11.7
2025-01-23 (Thursday)123,688SHO holding increased by 292USD 1,447,150SHO holding increased by 24394USD 1,447,150292USD 24,394 USD 11.7 USD 11.53
2025-01-22 (Wednesday)123,396USD 1,422,756SHO holding decreased by -25913USD 1,422,7560USD -25,913 USD 11.53 USD 11.74
2025-01-22 (Wednesday)123,396USD 1,422,756SHO holding decreased by -25913USD 1,422,7560USD -25,913 USD 11.53 USD 11.74
2025-01-21 (Tuesday)123,396USD 1,448,669USD 1,448,669
2025-01-20 (Monday)123,396USD 1,446,201USD 1,446,201
2025-01-17 (Friday)123,396USD 1,446,201USD 1,446,201
2025-01-16 (Thursday)123,396USD 1,443,733USD 1,443,733
2025-01-15 (Wednesday)123,396USD 1,436,329USD 1,436,329
2025-01-14 (Tuesday)123,396USD 1,430,160USD 1,430,160
2025-01-13 (Monday)123,396USD 1,419,054USD 1,419,054
2025-01-10 (Friday)123,396USD 1,453,605USD 1,453,605
2025-01-09 (Thursday)123,396USD 1,493,092USD 1,493,092
2025-01-09 (Thursday)123,396USD 1,493,092USD 1,493,092
2025-01-09 (Thursday)123,396USD 1,493,092USD 1,493,092
2025-01-08 (Wednesday)123,396USD 1,493,092USD 1,493,092
2025-01-08 (Wednesday)123,396USD 1,493,092USD 1,493,092
2025-01-08 (Wednesday)123,396USD 1,493,092USD 1,493,092
2025-01-02 (Thursday)123,396USD 1,437,563USD 1,437,563
2024-12-30 (Monday)123,396USD 1,459,775USD 1,459,775
2024-12-18 (Wednesday)123,396USD 1,486,922USD 1,486,922
2024-12-10 (Tuesday)123,396USD 1,510,367SHO holding increased by 13574USD 1,510,3670USD 13,574 USD 12.24 USD 12.13
2024-12-09 (Monday)123,396USD 1,496,793SHO holding increased by 7403USD 1,496,7930USD 7,403 USD 12.13 USD 12.07
2024-12-06 (Friday)123,396USD 1,489,390USD 1,489,3900USD 0 USD 12.07 USD 12.07
2024-12-05 (Thursday)123,396USD 1,489,390SHO holding increased by 2468USD 1,489,3900USD 2,468 USD 12.07 USD 12.05
2024-12-04 (Wednesday)123,396SHO holding increased by 638USD 1,486,922SHO holding increased by 31012USD 1,486,922638USD 31,012 USD 12.05 USD 11.86
2024-12-03 (Tuesday)122,758SHO holding increased by 957USD 1,455,910SHO holding increased by 144113USD 1,455,910957USD 144,113 USD 11.86 USD 10.77
2024-12-02 (Monday)121,801USD 1,311,797SHO holding increased by 2436USD 1,311,7970USD 2,436 USD 10.77 USD 10.75
2024-11-29 (Friday)121,801USD 1,309,361USD 1,309,3610USD 0 USD 10.75 USD 10.75
2024-11-28 (Thursday)121,801USD 1,309,361USD 1,309,3610USD 0 USD 10.75 USD 10.75
2024-11-27 (Wednesday)121,801USD 1,309,361SHO holding increased by 2436USD 1,309,3610USD 2,436 USD 10.75 USD 10.73
2024-11-26 (Tuesday)121,801USD 1,306,925SHO holding decreased by -4872USD 1,306,9250USD -4,872 USD 10.73 USD 10.77
2024-11-26 (Tuesday)121,801USD 1,306,925SHO holding decreased by -4872USD 1,306,9250USD -4,872 USD 10.73 USD 10.77
2024-11-25 (Monday)121,801USD 1,311,797SHO holding increased by 48721USD 1,311,7970USD 48,721 USD 10.77 USD 10.37
2024-11-22 (Friday)121,801USD 1,263,076SHO holding increased by 23142USD 1,263,0760USD 23,142 USD 10.37 USD 10.18
2024-11-21 (Thursday)121,801USD 1,239,934SHO holding increased by 21924USD 1,239,9340USD 21,924 USD 10.18 USD 10
2024-11-20 (Wednesday)121,801USD 1,218,010SHO holding decreased by -7308USD 1,218,0100USD -7,308 USD 10 USD 10.06
2024-11-19 (Tuesday)121,801SHO holding increased by 1926USD 1,225,318SHO holding increased by 20574USD 1,225,3181,926USD 20,574 USD 10.06 USD 10.05
2024-11-18 (Monday)119,875SHO holding increased by 642USD 1,204,744SHO holding decreased by -48395USD 1,204,744642USD -48,395 USD 10.05 USD 10.51
2024-11-12 (Tuesday)119,233SHO holding increased by 1276USD 1,253,139SHO holding decreased by -31413USD 1,253,1391,276USD -31,413 USD 10.51 USD 10.89
2024-11-11 (Monday)117,957SHO holding increased by 319USD 1,284,552SHO holding increased by 12885USD 1,284,552319USD 12,885 USD 10.89 USD 10.81
2024-11-11 (Monday)117,957SHO holding increased by 319USD 1,284,552SHO holding increased by 12885USD 1,284,552319USD 12,885 USD 10.89 USD 10.81
2024-11-08 (Friday)117,638USD 1,271,667SHO holding increased by 11764USD 1,271,6670USD 11,764 USD 10.81 USD 10.71
2024-11-08 (Friday)117,638USD 1,271,667SHO holding increased by 11764USD 1,271,6670USD 11,764 USD 10.81 USD 10.71
2024-11-07 (Thursday)117,638SHO holding increased by 1585USD 1,259,903SHO holding increased by 7691USD 1,259,9031,585USD 7,691 USD 10.71 USD 10.79
2024-11-07 (Thursday)117,638SHO holding increased by 1585USD 1,259,903SHO holding increased by 7691USD 1,259,9031,585USD 7,691 USD 10.71 USD 10.79
2024-11-06 (Wednesday)116,053USD 1,252,212SHO holding increased by 45261USD 1,252,2120USD 45,261 USD 10.79 USD 10.4
2024-11-06 (Wednesday)116,053USD 1,252,212SHO holding increased by 45261USD 1,252,2120USD 45,261 USD 10.79 USD 10.4
2024-11-05 (Tuesday)116,053USD 1,206,951SHO holding increased by 20889USD 1,206,9510USD 20,889 USD 10.4 USD 10.22
2024-11-05 (Tuesday)116,053USD 1,206,951SHO holding increased by 20889USD 1,206,9510USD 20,889 USD 10.4 USD 10.22
2024-11-04 (Monday)116,053USD 1,186,062SHO holding increased by 10445USD 1,186,0620USD 10,445 USD 10.22 USD 10.13
2024-11-04 (Monday)116,053USD 1,186,062SHO holding increased by 10445USD 1,186,0620USD 10,445 USD 10.22 USD 10.13
2024-11-01 (Friday)116,053USD 1,175,617SHO holding increased by 4642USD 1,175,6170USD 4,642 USD 10.13 USD 10.09
2024-11-01 (Friday)116,053USD 1,175,617SHO holding increased by 4642USD 1,175,6170USD 4,642 USD 10.13 USD 10.09
2024-10-31 (Thursday)116,053USD 1,170,975SHO holding decreased by -29013USD 1,170,9750USD -29,013 USD 10.09 USD 10.34
2024-10-31 (Thursday)116,053USD 1,170,975SHO holding decreased by -29013USD 1,170,9750USD -29,013 USD 10.09 USD 10.34
2024-10-30 (Wednesday)116,053USD 1,199,988SHO holding increased by 8124USD 1,199,9880USD 8,124 USD 10.34 USD 10.27
2024-10-30 (Wednesday)116,053USD 1,199,988SHO holding increased by 8124USD 1,199,9880USD 8,124 USD 10.34 USD 10.27
2024-10-29 (Tuesday)116,053USD 1,191,864SHO holding decreased by -5803USD 1,191,8640USD -5,803 USD 10.27 USD 10.32
2024-10-29 (Tuesday)116,053USD 1,191,864SHO holding decreased by -5803USD 1,191,8640USD -5,803 USD 10.27 USD 10.32
2024-10-28 (Monday)116,053USD 1,197,667SHO holding increased by 6963USD 1,197,6670USD 6,963 USD 10.32 USD 10.26
2024-10-28 (Monday)116,053USD 1,197,667SHO holding increased by 6963USD 1,197,6670USD 6,963 USD 10.32 USD 10.26
2024-10-25 (Friday)116,053USD 1,190,704SHO holding decreased by -5802USD 1,190,7040USD -5,802 USD 10.26 USD 10.31
2024-10-25 (Friday)116,053USD 1,190,704SHO holding decreased by -5802USD 1,190,7040USD -5,802 USD 10.26 USD 10.31
2024-10-24 (Thursday)116,053USD 1,196,506SHO holding increased by 23210USD 1,196,5060USD 23,210 USD 10.31 USD 10.11
2024-10-24 (Thursday)116,053USD 1,196,506SHO holding increased by 23210USD 1,196,5060USD 23,210 USD 10.31 USD 10.11
2024-10-23 (Wednesday)116,053SHO holding increased by 634USD 1,173,296SHO holding decreased by -5132USD 1,173,296634USD -5,132 USD 10.11 USD 10.21
2024-10-23 (Wednesday)116,053SHO holding increased by 634USD 1,173,296SHO holding decreased by -5132USD 1,173,296634USD -5,132 USD 10.11 USD 10.21
2024-10-22 (Tuesday)115,419USD 1,178,428SHO holding decreased by -6925USD 1,178,4280USD -6,925 USD 10.21 USD 10.27
2024-10-22 (Tuesday)115,419USD 1,178,428SHO holding decreased by -6925USD 1,178,4280USD -6,925 USD 10.21 USD 10.27
2024-10-21 (Monday)115,419USD 1,185,353SHO holding decreased by -1154USD 1,185,3530USD -1,154 USD 10.27 USD 10.28
2024-10-21 (Monday)115,419USD 1,185,353SHO holding decreased by -1154USD 1,185,3530USD -1,154 USD 10.27 USD 10.28
2024-10-18 (Friday)115,419USD 1,186,507USD 1,186,507
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHO by Blackrock for IE00BF4RFH31

Show aggregate share trades of SHO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-588 9.920* 10.77 Profit of 6,335 on sale
2025-03-04SELL-588 10.350* 10.80 Profit of 6,352 on sale
2025-02-26SELL-1,172 10.370* 10.82 Profit of 12,683 on sale
2025-02-13BUY297 11.130* 10.79
2025-02-12BUY1,184 11.130* 10.79
2025-01-27BUY294 11.530* 10.68
2025-01-23BUY292 11.700* 10.64
2024-12-04BUY638 12.050* 10.45
2024-12-03BUY957 11.860* 10.42
2024-11-19BUY1,926 10.060* 10.38
2024-11-18BUY642 10.050* 10.39
2024-11-12BUY1,276 10.510* 10.38
2024-11-11BUY319 10.890* 10.35
2024-11-11BUY319 10.890* 10.35
2024-11-07BUY1,585 10.710* 10.29
2024-11-07BUY1,585 10.710* 10.29
2024-10-23BUY634 10.110* 10.24
2024-10-23BUY634 10.110* 10.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12213,8741252,355,5759.1%
2025-03-11589,14201,939,49930.4%
2025-03-10600,2411,1511,090,43855.0%
2025-03-07103,2450375,31127.5%
2025-03-06777,92601,276,01461.0%
2025-03-05159,4510474,64433.6%
2025-03-04139,9930633,43322.1%
2025-03-03372,3731011,160,83832.1%
2025-02-28246,9850512,09648.2%
2025-02-27117,3470313,78537.4%
2025-02-2680,1720357,33322.4%
2025-02-25230,6930587,37239.3%
2025-02-24291,3750735,93539.6%
2025-02-21265,27548602,01144.1%
2025-02-20377,5390989,36138.2%
2025-02-19269,2050519,19951.9%
2025-02-18317,7280619,48351.3%
2025-02-14144,1380235,32261.3%
2025-02-13169,9180266,96163.6%
2025-02-12157,6940235,75266.9%
2025-02-11302,9020513,10859.0%
2025-02-10330,0940597,34555.3%
2025-02-07458,5755,082993,53346.2%
2025-02-06160,87701,051,28115.3%
2025-02-05115,92499297,32439.0%
2025-02-04102,9640424,16924.3%
2025-02-03650,58401,321,54549.2%
2025-01-31144,4780739,42919.5%
2025-01-30105,1080302,71734.7%
2025-01-29204,0740382,14753.4%
2025-01-28147,57922254,02158.1%
2025-01-27467,3851,400957,79548.8%
2025-01-24388,516413718,88654.0%
2025-01-23339,8641,408869,89839.1%
2025-01-22298,94401,314,65022.7%
2025-01-21102,9210219,22146.9%
2025-01-17135,1430220,07261.4%
2025-01-16345,24451762,74545.3%
2025-01-15132,9190306,43843.4%
2025-01-14298,1177,8461,315,86922.7%
2025-01-13202,3920471,12943.0%
2025-01-10374,63301,637,45822.9%
2025-01-08307,6983,068490,17062.8%
2025-01-07981,76201,189,68882.5%
2025-01-061,215,3786002,372,19651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.