Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SHOO
Stock Name | Steven Madden Ltd |
Ticker | SHOO(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US5562691080 |
LEI | 549300Z9GZ7GYJWSGF43 |
Show aggregate SHOO holdings
News associated with SHOO
- Handelsbanken Fonder AB Raises Position in Steven Madden, Ltd. (NASDAQ:SHOO)
- Handelsbanken Fonder AB raised its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 22,003 shares of the textile maker’s stock after purchasing an additional 2,300 shares during the quarter. Handelsbanken […] - 2025-02-28 08:53:03
- Principal Financial Group Inc. Has $16.21 Million Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO)
- Principal Financial Group Inc. boosted its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 3.1% during the fourth quarter, Holdings Channel reports. The institutional investor owned 381,196 shares of the textile maker’s stock after acquiring an additional 11,602 shares during the quarter. Principal Financial Group Inc.’s holdings in Steven Madden were […] - 2025-02-26 09:06:53
- Analysts Forecast 11% Upside For The Holdings of FTQI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
- Blue Trust Inc. Boosts Holdings in Steven Madden, Ltd. (NASDAQ:SHOO)
- Blue Trust Inc. raised its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the textile maker’s stock after buying an additional 339 shares during the […] - 2025-02-08 09:10:52
- Steven Madden, Ltd. (NASDAQ:SHOO) Shares Sold by abrdn plc
- abrdn plc trimmed its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 17.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 459,572 shares of the textile maker’s stock after selling 98,443 shares during the quarter. abrdn plc’s […] - 2025-02-07 10:07:04
- Citigroup Cuts Steven Madden (NASDAQ:SHOO) Price Target to $38.00
- Steven Madden (NASDAQ:SHOO – Free Report) had its price objective trimmed by Citigroup from $45.00 to $38.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the textile maker’s stock. A number of other research analysts have also recently commented on SHOO. Needham & Company LLC restated a “hold” […] - 2025-02-07 08:37:14
- Steven Madden (NASDAQ:SHOO) Hits New 1-Year Low on Analyst Downgrade
- Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $45.00 to $38.00. Citigroup currently has a neutral rating on the stock. Steven Madden traded as low as $36.88 and last traded at $37.43, with a […] - 2025-02-07 06:47:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) SHOO holdings
Date | Number of SHOO Shares Held | Base Market Value of SHOO Shares | Local Market Value of SHOO Shares | Change in SHOO Shares Held | Change in SHOO Base Value | Current Price per SHOO Share Held | Previous Price per SHOO Share Held |
---|
2025-03-12 (Wednesday) | 45,664 | USD 1,180,871 | USD 1,180,871 | -218 | USD -42,343 | USD 25.86 | USD 26.66 |
2025-03-11 (Tuesday) | 45,882 | USD 1,223,214 | USD 1,223,214 | 0 | USD -61,482 | USD 26.66 | USD 28 |
2025-03-10 (Monday) | 45,882 | USD 1,284,696 | USD 1,284,696 | 0 | USD -40,835 | USD 28 | USD 28.89 |
2025-03-07 (Friday) | 45,882 | USD 1,325,531 | USD 1,325,531 | 0 | USD -5,506 | USD 28.89 | USD 29.01 |
2025-03-05 (Wednesday) | 45,882 | USD 1,331,037 | USD 1,331,037 | 0 | USD -20,188 | USD 29.01 | USD 29.45 |
2025-03-04 (Tuesday) | 45,882 | USD 1,351,225 | USD 1,351,225 | -216 | USD -52,459 | USD 29.45 | USD 30.45 |
2025-03-03 (Monday) | 46,098 | USD 1,403,684 | USD 1,403,684 | 0 | USD -107,869 | USD 30.45 | USD 32.79 |
2025-02-28 (Friday) | 46,098 | USD 1,511,553 | USD 1,511,553 | 0 | USD -19,823 | USD 32.79 | USD 33.22 |
2025-02-27 (Thursday) | 46,098 | USD 1,531,376 | USD 1,531,376 | 0 | USD -74,678 | USD 33.22 | USD 34.84 |
2025-02-26 (Wednesday) | 46,098 | USD 1,606,054 | USD 1,606,054 | -432 | USD -156,968 | USD 34.84 | USD 37.89 |
2025-02-25 (Tuesday) | 46,530 | USD 1,763,022 | USD 1,763,022 | 0 | USD -29,779 | USD 37.89 | USD 38.53 |
2025-02-24 (Monday) | 46,530 | USD 1,792,801 | USD 1,792,801 | 0 | USD 13,959 | USD 38.53 | USD 38.23 |
2025-02-21 (Friday) | 46,530 | USD 1,778,842 | USD 1,778,842 | 0 | USD -21,869 | USD 38.23 | USD 38.7 |
2025-02-20 (Thursday) | 46,530 | USD 1,800,711 | USD 1,800,711 | 0 | USD -27,918 | USD 38.7 | USD 39.3 |
2025-02-19 (Wednesday) | 46,530 | USD 1,828,629 | USD 1,828,629 | 0 | USD -18,612 | USD 39.3 | USD 39.7 |
2025-02-18 (Tuesday) | 46,530 | USD 1,847,241 | USD 1,847,241 | 0 | USD 3,257 | USD 39.7 | USD 39.63 |
2025-02-17 (Monday) | 46,530 | USD 1,843,984 | USD 1,843,984 | 0 | USD 0 | USD 39.63 | USD 39.63 |
2025-02-14 (Friday) | 46,530 | USD 1,843,984 | USD 1,843,984 | 0 | USD -1,861 | USD 39.63 | USD 39.67 |
2025-02-13 (Thursday) | 46,530 | USD 1,845,845 | USD 1,845,845 | 109 | USD 99,023 | USD 39.67 | USD 37.63 |
2025-02-12 (Wednesday) | 46,421 | USD 1,746,822 | USD 1,746,822 | 436 | USD -11,644 | USD 37.63 | USD 38.24 |
2025-02-11 (Tuesday) | 45,985 | USD 1,758,466 | USD 1,758,466 | 0 | USD 23,452 | USD 38.24 | USD 37.73 |
2025-02-10 (Monday) | 45,985 | USD 1,735,014 | USD 1,735,014 | 0 | USD 24,832 | USD 37.73 | USD 37.19 |
2025-02-07 (Friday) | 45,985 | USD 1,710,182 | USD 1,710,182 | 0 | USD -18,854 | USD 37.19 | USD 37.6 |
2025-02-06 (Thursday) | 45,985 | USD 1,729,036 | USD 1,729,036 | 0 | USD 0 | USD 37.6 | USD 37.6 |
2025-02-05 (Wednesday) | 45,985 | USD 1,729,036 | USD 1,729,036 | 0 | USD 14,255 | USD 37.6 | USD 37.29 |
2025-02-04 (Tuesday) | 45,985 | USD 1,714,781 | USD 1,714,781 | 0 | USD -47,364 | USD 37.29 | USD 38.32 |
2025-02-03 (Monday) | 45,985 | USD 1,762,145 | USD 1,762,145 | 0 | USD -125,539 | USD 38.32 | USD 41.05 |
2025-01-31 (Friday) | 45,985 | USD 1,887,684 | USD 1,887,684 | 0 | USD -37,708 | USD 41.05 | USD 41.87 |
2025-01-30 (Thursday) | 45,985 | USD 1,925,392 | USD 1,925,392 | 0 | USD 25,292 | USD 41.87 | USD 41.32 |
2025-01-29 (Wednesday) | 45,985 | USD 1,900,100 | USD 1,900,100 | 0 | USD -8,737 | USD 41.32 | USD 41.51 |
2025-01-28 (Tuesday) | 45,985 | USD 1,908,837 | USD 1,908,837 | 0 | USD 12,875 | USD 41.51 | USD 41.23 |
2025-01-27 (Monday) | 45,985 | USD 1,895,962 | USD 1,895,962 | 108 | USD -7,934 | USD 41.23 | USD 41.5 |
2025-01-24 (Friday) | 45,877 | USD 1,903,896 | USD 1,903,896 | 0 | USD -22,020 | USD 41.5 | USD 41.98 |
2025-01-23 (Thursday) | 45,877 | USD 1,925,916 | USD 1,925,916 | 107 | USD 15,018 | USD 41.98 | USD 41.75 |
2025-01-22 (Wednesday) | 45,770 | USD 1,910,898 | USD 1,910,898 | 0 | USD -16,934 | USD 41.75 | USD 42.12 |
2025-01-22 (Wednesday) | 45,770 | USD 1,910,898 | USD 1,910,898 | 0 | USD -16,934 | USD 41.75 | USD 42.12 |
2025-01-21 (Tuesday) | 45,770 | USD 1,927,832 | USD 1,927,832 | | | | |
2025-01-20 (Monday) | 45,770 | USD 1,882,062 | USD 1,882,062 | | | | |
2025-01-17 (Friday) | 45,770 | USD 1,882,062 | USD 1,882,062 | | | | |
2025-01-16 (Thursday) | 45,770 | USD 1,867,416 | USD 1,867,416 | | | | |
2025-01-15 (Wednesday) | 45,770 | USD 1,885,266 | USD 1,885,266 | | | | |
2025-01-14 (Tuesday) | 45,770 | USD 1,869,247 | USD 1,869,247 | | | | |
2025-01-13 (Monday) | 45,770 | USD 1,842,700 | USD 1,842,700 | | | | |
2025-01-10 (Friday) | 45,770 | USD 1,872,908 | USD 1,872,908 | | | | |
2025-01-09 (Thursday) | 45,770 | USD 1,885,266 | USD 1,885,266 | | | | |
2025-01-09 (Thursday) | 45,770 | USD 1,885,266 | USD 1,885,266 | | | | |
2025-01-09 (Thursday) | 45,770 | USD 1,885,266 | USD 1,885,266 | | | | |
2025-01-08 (Wednesday) | 45,770 | USD 1,885,266 | USD 1,885,266 | | | | |
2025-01-08 (Wednesday) | 45,770 | USD 1,885,266 | USD 1,885,266 | | | | |
2025-01-08 (Wednesday) | 45,770 | USD 1,885,266 | USD 1,885,266 | | | | |
2025-01-02 (Thursday) | 46,526 | USD 1,952,231 | USD 1,952,231 | | | | |
2024-12-30 (Monday) | 46,526 | USD 1,964,793 | USD 1,964,793 | | | | |
2024-12-18 (Wednesday) | 46,526 | USD 1,981,542 | USD 1,981,542 | | | | |
2024-12-10 (Tuesday) | 46,094 | USD 2,006,011 | USD 2,006,011 | 0 | USD -14,750 | USD 43.52 | USD 43.84 |
2024-12-09 (Monday) | 46,094 | USD 2,020,761 | USD 2,020,761 | 3,888 | USD 132,465 | USD 43.84 | USD 44.74 |
2024-12-06 (Friday) | 42,206 | USD 1,888,296 | USD 1,888,296 | 0 | USD 11,395 | USD 44.74 | USD 44.47 |
2024-12-05 (Thursday) | 42,206 | USD 1,876,901 | USD 1,876,901 | 0 | USD -56,556 | USD 44.47 | USD 45.81 |
2024-12-04 (Wednesday) | 42,206 | USD 1,933,457 | USD 1,933,457 | 216 | USD 1,497 | USD 45.81 | USD 46.01 |
2024-12-03 (Tuesday) | 41,990 | USD 1,931,960 | USD 1,931,960 | 324 | USD 7,824 | USD 46.01 | USD 46.18 |
2024-12-02 (Monday) | 41,666 | USD 1,924,136 | USD 1,924,136 | 0 | USD 25,000 | USD 46.18 | USD 45.58 |
2024-11-29 (Friday) | 41,666 | USD 1,899,136 | USD 1,899,136 | 0 | USD 30,833 | USD 45.58 | USD 44.84 |
2024-11-28 (Thursday) | 41,666 | USD 1,868,303 | USD 1,868,303 | 0 | USD 0 | USD 44.84 | USD 44.84 |
2024-11-27 (Wednesday) | 41,666 | USD 1,868,303 | USD 1,868,303 | 0 | USD 28,332 | USD 44.84 | USD 44.16 |
2024-11-26 (Tuesday) | 41,666 | USD 1,839,971 | USD 1,839,971 | 0 | USD -52,082 | USD 44.16 | USD 45.41 |
2024-11-25 (Monday) | 41,666 | USD 1,892,053 | USD 1,892,053 | 0 | USD 83,749 | USD 45.41 | USD 43.4 |
2024-11-22 (Friday) | 41,666 | USD 1,808,304 | USD 1,808,304 | 0 | USD 24,166 | USD 43.4 | USD 42.82 |
2024-11-21 (Thursday) | 41,666 | USD 1,784,138 | USD 1,784,138 | 0 | USD 51,249 | USD 42.82 | USD 41.59 |
2024-11-20 (Wednesday) | 41,666 | USD 1,732,889 | USD 1,732,889 | 0 | USD -39,166 | USD 41.59 | USD 42.53 |
2024-11-19 (Tuesday) | 41,666 | USD 1,772,055 | USD 1,772,055 | 648 | USD 16,895 | USD 42.53 | USD 42.79 |
2024-11-18 (Monday) | 41,018 | USD 1,755,160 | USD 1,755,160 | 216 | USD -79,706 | USD 42.79 | USD 44.97 |
2024-11-12 (Tuesday) | 40,802 | USD 1,834,866 | USD 1,834,866 | 428 | USD 24,900 | USD 44.97 | USD 44.83 |
2024-11-11 (Monday) | 40,374 | USD 1,809,966 | USD 1,809,966 | 107 | USD 12,850 | USD 44.83 | USD 44.63 |
2024-11-08 (Friday) | 40,267 | USD 1,797,116 | USD 1,797,116 | 0 | USD -39,059 | USD 44.63 | USD 45.6 |
2024-11-07 (Thursday) | 40,267 | USD 1,836,175 | USD 1,836,175 | 535 | USD 78,829 | USD 45.6 | USD 44.23 |
2024-11-06 (Wednesday) | 39,732 | USD 1,757,346 | USD 1,757,346 | 0 | USD -46,884 | USD 44.23 | USD 45.41 |
2024-11-05 (Tuesday) | 39,732 | USD 1,804,230 | USD 1,804,230 | 0 | USD 20,661 | USD 45.41 | USD 44.89 |
2024-11-04 (Monday) | 39,732 | USD 1,783,569 | USD 1,783,569 | 0 | USD 5,562 | USD 44.89 | USD 44.75 |
2024-11-01 (Friday) | 39,732 | USD 1,778,007 | USD 1,778,007 | 0 | USD -8,741 | USD 44.75 | USD 44.97 |
2024-10-31 (Thursday) | 39,732 | USD 1,786,748 | USD 1,786,748 | 0 | USD -4,768 | USD 44.97 | USD 45.09 |
2024-10-30 (Wednesday) | 39,732 | USD 1,791,516 | USD 1,791,516 | 0 | USD -1,192 | USD 45.09 | USD 45.12 |
2024-10-29 (Tuesday) | 39,732 | USD 1,792,708 | USD 1,792,708 | 0 | USD -30,593 | USD 45.12 | USD 45.89 |
2024-10-28 (Monday) | 39,732 | USD 1,823,301 | USD 1,823,301 | 0 | USD 23,441 | USD 45.89 | USD 45.3 |
2024-10-25 (Friday) | 39,732 | USD 1,799,860 | USD 1,799,860 | 0 | USD -5,165 | USD 45.3 | USD 45.43 |
2024-10-24 (Thursday) | 39,732 | USD 1,805,025 | USD 1,805,025 | 0 | USD 7,152 | USD 45.43 | USD 45.25 |
2024-10-23 (Wednesday) | 39,732 | USD 1,797,873 | USD 1,797,873 | 214 | USD -5,333 | USD 45.25 | USD 45.63 |
2024-10-22 (Tuesday) | 39,518 | USD 1,803,206 | USD 1,803,206 | 0 | USD -51,374 | USD 45.63 | USD 46.93 |
2024-10-21 (Monday) | 39,518 | USD 1,854,580 | USD 1,854,580 | 0 | USD -64,414 | USD 46.93 | USD 48.56 |
2024-10-18 (Friday) | 39,518 | USD 1,918,994 | USD 1,918,994 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SHOO by Blackrock for IE00BF4RFH31
Show aggregate share trades of SHOODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -218 | | | 25.860* | | 40.89 Profit of 8,915 on sale |
2025-03-04 | SELL | -216 | | | 29.450* | | 41.87 Profit of 9,044 on sale |
2025-02-26 | SELL | -432 | | | 34.840* | | 42.47 Profit of 18,348 on sale |
2025-02-13 | BUY | 109 | | | 39.670* | | 43.08 |
2025-02-12 | BUY | 436 | | | 37.630* | | 43.19 |
2025-01-27 | BUY | 108 | | | 41.230* | | 44.43 |
2025-01-23 | BUY | 107 | | | 41.980* | | 44.58 |
2024-12-09 | BUY | 3,888 | | | 43.840* | | 44.82 |
2024-12-04 | BUY | 216 | | | 45.810* | | 44.80 |
2024-12-03 | BUY | 324 | | | 46.010* | | 44.75 |
2024-11-19 | BUY | 648 | | | 42.530* | | 45.09 |
2024-11-18 | BUY | 216 | | | 42.790* | | 45.23 |
2024-11-12 | BUY | 428 | | | 44.970* | | 45.25 |
2024-11-11 | BUY | 107 | | | 44.830* | | 45.27 |
2024-11-07 | BUY | 535 | | | 45.600* | | 45.30 |
2024-10-23 | BUY | 214 | | | 45.250* | | 46.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SHOO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 222,321 | 0 | 1,408,019 | 15.8% |
2025-03-12 | 362,766 | 275 | 609,658 | 59.5% |
2025-03-11 | 353,779 | 0 | 575,511 | 61.5% |
2025-03-10 | 276,130 | 0 | 523,673 | 52.7% |
2025-03-07 | 198,281 | 0 | 410,998 | 48.2% |
2025-03-06 | 201,979 | 0 | 560,909 | 36.0% |
2025-03-05 | 281,493 | 637 | 511,172 | 55.1% |
2025-03-04 | 330,046 | 0 | 1,258,383 | 26.2% |
2025-03-03 | 396,549 | 11 | 619,849 | 64.0% |
2025-02-28 | 376,439 | 0 | 486,242 | 77.4% |
2025-02-27 | 686,092 | 0 | 945,049 | 72.6% |
2025-02-26 | 746,630 | 1,519 | 972,985 | 76.7% |
2025-02-25 | 289,188 | 0 | 543,296 | 53.2% |
2025-02-24 | 231,611 | 50 | 537,491 | 43.1% |
2025-02-21 | 191,228 | 24 | 249,765 | 76.6% |
2025-02-20 | 112,622 | 0 | 162,682 | 69.2% |
2025-02-19 | 113,936 | 228 | 178,038 | 64.0% |
2025-02-18 | 304,493 | 2 | 381,202 | 79.9% |
2025-02-14 | 144,724 | 300 | 207,186 | 69.9% |
2025-02-13 | 229,767 | 0 | 397,300 | 57.8% |
2025-02-12 | 106,483 | 0 | 204,001 | 52.2% |
2025-02-11 | 224,419 | 0 | 290,339 | 77.3% |
2025-02-10 | 243,784 | 0 | 436,343 | 55.9% |
2025-02-07 | 203,645 | 0 | 347,313 | 58.6% |
2025-02-06 | 158,544 | 0 | 241,560 | 65.6% |
2025-02-05 | 121,623 | 0 | 252,924 | 48.1% |
2025-02-04 | 193,973 | 19 | 686,833 | 28.2% |
2025-02-03 | 293,997 | 718 | 402,204 | 73.1% |
2025-01-31 | 74,820 | 0 | 165,991 | 45.1% |
2025-01-30 | 91,787 | 0 | 148,831 | 61.7% |
2025-01-29 | 95,692 | 0 | 133,622 | 71.6% |
2025-01-28 | 133,453 | 0 | 194,818 | 68.5% |
2025-01-27 | 335,639 | 0 | 469,571 | 71.5% |
2025-01-24 | 138,892 | 0 | 209,657 | 66.2% |
2025-01-23 | 184,896 | 0 | 215,403 | 85.8% |
2025-01-22 | 99,846 | 0 | 137,429 | 72.7% |
2025-01-21 | 198,043 | 0 | 285,800 | 69.3% |
2025-01-17 | 148,907 | 0 | 197,988 | 75.2% |
2025-01-16 | 159,143 | 0 | 214,953 | 74.0% |
2025-01-15 | 116,247 | 0 | 174,680 | 66.5% |
2025-01-14 | 104,358 | 0 | 153,681 | 67.9% |
2025-01-13 | 137,506 | 0 | 203,125 | 67.7% |
2025-01-10 | 123,193 | 0 | 280,089 | 44.0% |
2025-01-08 | 87,095 | 251 | 147,213 | 59.2% |
2025-01-07 | 107,609 | 0 | 141,355 | 76.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.