Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SHOO

Stock NameSteven Madden Ltd
TickerSHOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5562691080
LEI549300Z9GZ7GYJWSGF43

Show aggregate SHOO holdings

News associated with SHOO

Handelsbanken Fonder AB Raises Position in Steven Madden, Ltd. (NASDAQ:SHOO)
Handelsbanken Fonder AB raised its stake in Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 22,003 shares of the textile maker’s stock after purchasing an additional 2,300 shares during the quarter. Handelsbanken […] - 2025-02-28 08:53:03
Principal Financial Group Inc. Has $16.21 Million Stock Position in Steven Madden, Ltd. (NASDAQ:SHOO)
Principal Financial Group Inc. boosted its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 3.1% during the fourth quarter, Holdings Channel reports. The institutional investor owned 381,196 shares of the textile maker’s stock after acquiring an additional 11,602 shares during the quarter. Principal Financial Group Inc.’s holdings in Steven Madden were […] - 2025-02-26 09:06:53
Analysts Forecast 11% Upside For The Holdings of FTQI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
Blue Trust Inc. Boosts Holdings in Steven Madden, Ltd. (NASDAQ:SHOO)
Blue Trust Inc. raised its holdings in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the textile maker’s stock after buying an additional 339 shares during the […] - 2025-02-08 09:10:52
Steven Madden, Ltd. (NASDAQ:SHOO) Shares Sold by abrdn plc
abrdn plc trimmed its stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO – Free Report) by 17.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 459,572 shares of the textile maker’s stock after selling 98,443 shares during the quarter. abrdn plc’s […] - 2025-02-07 10:07:04
Citigroup Cuts Steven Madden (NASDAQ:SHOO) Price Target to $38.00
Steven Madden (NASDAQ:SHOO – Free Report) had its price objective trimmed by Citigroup from $45.00 to $38.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the textile maker’s stock. A number of other research analysts have also recently commented on SHOO. Needham & Company LLC restated a “hold” […] - 2025-02-07 08:37:14
Steven Madden (NASDAQ:SHOO) Hits New 1-Year Low on Analyst Downgrade
Steven Madden, Ltd. (NASDAQ:SHOO – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $45.00 to $38.00. Citigroup currently has a neutral rating on the stock. Steven Madden traded as low as $36.88 and last traded at $37.43, with a […] - 2025-02-07 06:47:01

iShares MSCI World Small Cap UCITS ETF USD (Acc) SHOO holdings

DateNumber of SHOO Shares HeldBase Market Value of SHOO SharesLocal Market Value of SHOO SharesChange in SHOO Shares HeldChange in SHOO Base ValueCurrent Price per SHOO Share HeldPrevious Price per SHOO Share Held
2025-03-12 (Wednesday)45,664SHOO holding decreased by -218USD 1,180,871SHOO holding decreased by -42343USD 1,180,871-218USD -42,343 USD 25.86 USD 26.66
2025-03-11 (Tuesday)45,882USD 1,223,214SHOO holding decreased by -61482USD 1,223,2140USD -61,482 USD 26.66 USD 28
2025-03-10 (Monday)45,882USD 1,284,696SHOO holding decreased by -40835USD 1,284,6960USD -40,835 USD 28 USD 28.89
2025-03-07 (Friday)45,882USD 1,325,531SHOO holding decreased by -5506USD 1,325,5310USD -5,506 USD 28.89 USD 29.01
2025-03-05 (Wednesday)45,882USD 1,331,037SHOO holding decreased by -20188USD 1,331,0370USD -20,188 USD 29.01 USD 29.45
2025-03-04 (Tuesday)45,882SHOO holding decreased by -216USD 1,351,225SHOO holding decreased by -52459USD 1,351,225-216USD -52,459 USD 29.45 USD 30.45
2025-03-03 (Monday)46,098USD 1,403,684SHOO holding decreased by -107869USD 1,403,6840USD -107,869 USD 30.45 USD 32.79
2025-02-28 (Friday)46,098USD 1,511,553SHOO holding decreased by -19823USD 1,511,5530USD -19,823 USD 32.79 USD 33.22
2025-02-27 (Thursday)46,098USD 1,531,376SHOO holding decreased by -74678USD 1,531,3760USD -74,678 USD 33.22 USD 34.84
2025-02-26 (Wednesday)46,098SHOO holding decreased by -432USD 1,606,054SHOO holding decreased by -156968USD 1,606,054-432USD -156,968 USD 34.84 USD 37.89
2025-02-25 (Tuesday)46,530USD 1,763,022SHOO holding decreased by -29779USD 1,763,0220USD -29,779 USD 37.89 USD 38.53
2025-02-24 (Monday)46,530USD 1,792,801SHOO holding increased by 13959USD 1,792,8010USD 13,959 USD 38.53 USD 38.23
2025-02-21 (Friday)46,530USD 1,778,842SHOO holding decreased by -21869USD 1,778,8420USD -21,869 USD 38.23 USD 38.7
2025-02-20 (Thursday)46,530USD 1,800,711SHOO holding decreased by -27918USD 1,800,7110USD -27,918 USD 38.7 USD 39.3
2025-02-19 (Wednesday)46,530USD 1,828,629SHOO holding decreased by -18612USD 1,828,6290USD -18,612 USD 39.3 USD 39.7
2025-02-18 (Tuesday)46,530USD 1,847,241SHOO holding increased by 3257USD 1,847,2410USD 3,257 USD 39.7 USD 39.63
2025-02-17 (Monday)46,530USD 1,843,984USD 1,843,9840USD 0 USD 39.63 USD 39.63
2025-02-14 (Friday)46,530USD 1,843,984SHOO holding decreased by -1861USD 1,843,9840USD -1,861 USD 39.63 USD 39.67
2025-02-13 (Thursday)46,530SHOO holding increased by 109USD 1,845,845SHOO holding increased by 99023USD 1,845,845109USD 99,023 USD 39.67 USD 37.63
2025-02-12 (Wednesday)46,421SHOO holding increased by 436USD 1,746,822SHOO holding decreased by -11644USD 1,746,822436USD -11,644 USD 37.63 USD 38.24
2025-02-11 (Tuesday)45,985USD 1,758,466SHOO holding increased by 23452USD 1,758,4660USD 23,452 USD 38.24 USD 37.73
2025-02-10 (Monday)45,985USD 1,735,014SHOO holding increased by 24832USD 1,735,0140USD 24,832 USD 37.73 USD 37.19
2025-02-07 (Friday)45,985USD 1,710,182SHOO holding decreased by -18854USD 1,710,1820USD -18,854 USD 37.19 USD 37.6
2025-02-06 (Thursday)45,985USD 1,729,036USD 1,729,0360USD 0 USD 37.6 USD 37.6
2025-02-05 (Wednesday)45,985USD 1,729,036SHOO holding increased by 14255USD 1,729,0360USD 14,255 USD 37.6 USD 37.29
2025-02-04 (Tuesday)45,985USD 1,714,781SHOO holding decreased by -47364USD 1,714,7810USD -47,364 USD 37.29 USD 38.32
2025-02-03 (Monday)45,985USD 1,762,145SHOO holding decreased by -125539USD 1,762,1450USD -125,539 USD 38.32 USD 41.05
2025-01-31 (Friday)45,985USD 1,887,684SHOO holding decreased by -37708USD 1,887,6840USD -37,708 USD 41.05 USD 41.87
2025-01-30 (Thursday)45,985USD 1,925,392SHOO holding increased by 25292USD 1,925,3920USD 25,292 USD 41.87 USD 41.32
2025-01-29 (Wednesday)45,985USD 1,900,100SHOO holding decreased by -8737USD 1,900,1000USD -8,737 USD 41.32 USD 41.51
2025-01-28 (Tuesday)45,985USD 1,908,837SHOO holding increased by 12875USD 1,908,8370USD 12,875 USD 41.51 USD 41.23
2025-01-27 (Monday)45,985SHOO holding increased by 108USD 1,895,962SHOO holding decreased by -7934USD 1,895,962108USD -7,934 USD 41.23 USD 41.5
2025-01-24 (Friday)45,877USD 1,903,896SHOO holding decreased by -22020USD 1,903,8960USD -22,020 USD 41.5 USD 41.98
2025-01-23 (Thursday)45,877SHOO holding increased by 107USD 1,925,916SHOO holding increased by 15018USD 1,925,916107USD 15,018 USD 41.98 USD 41.75
2025-01-22 (Wednesday)45,770USD 1,910,898SHOO holding decreased by -16934USD 1,910,8980USD -16,934 USD 41.75 USD 42.12
2025-01-22 (Wednesday)45,770USD 1,910,898SHOO holding decreased by -16934USD 1,910,8980USD -16,934 USD 41.75 USD 42.12
2025-01-21 (Tuesday)45,770USD 1,927,832USD 1,927,832
2025-01-20 (Monday)45,770USD 1,882,062USD 1,882,062
2025-01-17 (Friday)45,770USD 1,882,062USD 1,882,062
2025-01-16 (Thursday)45,770USD 1,867,416USD 1,867,416
2025-01-15 (Wednesday)45,770USD 1,885,266USD 1,885,266
2025-01-14 (Tuesday)45,770USD 1,869,247USD 1,869,247
2025-01-13 (Monday)45,770USD 1,842,700USD 1,842,700
2025-01-10 (Friday)45,770USD 1,872,908USD 1,872,908
2025-01-09 (Thursday)45,770USD 1,885,266USD 1,885,266
2025-01-09 (Thursday)45,770USD 1,885,266USD 1,885,266
2025-01-09 (Thursday)45,770USD 1,885,266USD 1,885,266
2025-01-08 (Wednesday)45,770USD 1,885,266USD 1,885,266
2025-01-08 (Wednesday)45,770USD 1,885,266USD 1,885,266
2025-01-08 (Wednesday)45,770USD 1,885,266USD 1,885,266
2025-01-02 (Thursday)46,526USD 1,952,231USD 1,952,231
2024-12-30 (Monday)46,526USD 1,964,793USD 1,964,793
2024-12-18 (Wednesday)46,526USD 1,981,542USD 1,981,542
2024-12-10 (Tuesday)46,094USD 2,006,011SHOO holding decreased by -14750USD 2,006,0110USD -14,750 USD 43.52 USD 43.84
2024-12-09 (Monday)46,094SHOO holding increased by 3888USD 2,020,761SHOO holding increased by 132465USD 2,020,7613,888USD 132,465 USD 43.84 USD 44.74
2024-12-06 (Friday)42,206USD 1,888,296SHOO holding increased by 11395USD 1,888,2960USD 11,395 USD 44.74 USD 44.47
2024-12-05 (Thursday)42,206USD 1,876,901SHOO holding decreased by -56556USD 1,876,9010USD -56,556 USD 44.47 USD 45.81
2024-12-04 (Wednesday)42,206SHOO holding increased by 216USD 1,933,457SHOO holding increased by 1497USD 1,933,457216USD 1,497 USD 45.81 USD 46.01
2024-12-03 (Tuesday)41,990SHOO holding increased by 324USD 1,931,960SHOO holding increased by 7824USD 1,931,960324USD 7,824 USD 46.01 USD 46.18
2024-12-02 (Monday)41,666USD 1,924,136SHOO holding increased by 25000USD 1,924,1360USD 25,000 USD 46.18 USD 45.58
2024-11-29 (Friday)41,666USD 1,899,136SHOO holding increased by 30833USD 1,899,1360USD 30,833 USD 45.58 USD 44.84
2024-11-28 (Thursday)41,666USD 1,868,303USD 1,868,3030USD 0 USD 44.84 USD 44.84
2024-11-27 (Wednesday)41,666USD 1,868,303SHOO holding increased by 28332USD 1,868,3030USD 28,332 USD 44.84 USD 44.16
2024-11-26 (Tuesday)41,666USD 1,839,971SHOO holding decreased by -52082USD 1,839,9710USD -52,082 USD 44.16 USD 45.41
2024-11-25 (Monday)41,666USD 1,892,053SHOO holding increased by 83749USD 1,892,0530USD 83,749 USD 45.41 USD 43.4
2024-11-22 (Friday)41,666USD 1,808,304SHOO holding increased by 24166USD 1,808,3040USD 24,166 USD 43.4 USD 42.82
2024-11-21 (Thursday)41,666USD 1,784,138SHOO holding increased by 51249USD 1,784,1380USD 51,249 USD 42.82 USD 41.59
2024-11-20 (Wednesday)41,666USD 1,732,889SHOO holding decreased by -39166USD 1,732,8890USD -39,166 USD 41.59 USD 42.53
2024-11-19 (Tuesday)41,666SHOO holding increased by 648USD 1,772,055SHOO holding increased by 16895USD 1,772,055648USD 16,895 USD 42.53 USD 42.79
2024-11-18 (Monday)41,018SHOO holding increased by 216USD 1,755,160SHOO holding decreased by -79706USD 1,755,160216USD -79,706 USD 42.79 USD 44.97
2024-11-12 (Tuesday)40,802SHOO holding increased by 428USD 1,834,866SHOO holding increased by 24900USD 1,834,866428USD 24,900 USD 44.97 USD 44.83
2024-11-11 (Monday)40,374SHOO holding increased by 107USD 1,809,966SHOO holding increased by 12850USD 1,809,966107USD 12,850 USD 44.83 USD 44.63
2024-11-08 (Friday)40,267USD 1,797,116SHOO holding decreased by -39059USD 1,797,1160USD -39,059 USD 44.63 USD 45.6
2024-11-07 (Thursday)40,267SHOO holding increased by 535USD 1,836,175SHOO holding increased by 78829USD 1,836,175535USD 78,829 USD 45.6 USD 44.23
2024-11-06 (Wednesday)39,732USD 1,757,346SHOO holding decreased by -46884USD 1,757,3460USD -46,884 USD 44.23 USD 45.41
2024-11-05 (Tuesday)39,732USD 1,804,230SHOO holding increased by 20661USD 1,804,2300USD 20,661 USD 45.41 USD 44.89
2024-11-04 (Monday)39,732USD 1,783,569SHOO holding increased by 5562USD 1,783,5690USD 5,562 USD 44.89 USD 44.75
2024-11-01 (Friday)39,732USD 1,778,007SHOO holding decreased by -8741USD 1,778,0070USD -8,741 USD 44.75 USD 44.97
2024-10-31 (Thursday)39,732USD 1,786,748SHOO holding decreased by -4768USD 1,786,7480USD -4,768 USD 44.97 USD 45.09
2024-10-30 (Wednesday)39,732USD 1,791,516SHOO holding decreased by -1192USD 1,791,5160USD -1,192 USD 45.09 USD 45.12
2024-10-29 (Tuesday)39,732USD 1,792,708SHOO holding decreased by -30593USD 1,792,7080USD -30,593 USD 45.12 USD 45.89
2024-10-28 (Monday)39,732USD 1,823,301SHOO holding increased by 23441USD 1,823,3010USD 23,441 USD 45.89 USD 45.3
2024-10-25 (Friday)39,732USD 1,799,860SHOO holding decreased by -5165USD 1,799,8600USD -5,165 USD 45.3 USD 45.43
2024-10-24 (Thursday)39,732USD 1,805,025SHOO holding increased by 7152USD 1,805,0250USD 7,152 USD 45.43 USD 45.25
2024-10-23 (Wednesday)39,732SHOO holding increased by 214USD 1,797,873SHOO holding decreased by -5333USD 1,797,873214USD -5,333 USD 45.25 USD 45.63
2024-10-22 (Tuesday)39,518USD 1,803,206SHOO holding decreased by -51374USD 1,803,2060USD -51,374 USD 45.63 USD 46.93
2024-10-21 (Monday)39,518USD 1,854,580SHOO holding decreased by -64414USD 1,854,5800USD -64,414 USD 46.93 USD 48.56
2024-10-18 (Friday)39,518USD 1,918,994USD 1,918,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHOO by Blackrock for IE00BF4RFH31

Show aggregate share trades of SHOO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-218 25.860* 40.89 Profit of 8,915 on sale
2025-03-04SELL-216 29.450* 41.87 Profit of 9,044 on sale
2025-02-26SELL-432 34.840* 42.47 Profit of 18,348 on sale
2025-02-13BUY109 39.670* 43.08
2025-02-12BUY436 37.630* 43.19
2025-01-27BUY108 41.230* 44.43
2025-01-23BUY107 41.980* 44.58
2024-12-09BUY3,888 43.840* 44.82
2024-12-04BUY216 45.810* 44.80
2024-12-03BUY324 46.010* 44.75
2024-11-19BUY648 42.530* 45.09
2024-11-18BUY216 42.790* 45.23
2024-11-12BUY428 44.970* 45.25
2024-11-11BUY107 44.830* 45.27
2024-11-07BUY535 45.600* 45.30
2024-10-23BUY214 45.250* 46.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHOO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13222,32101,408,01915.8%
2025-03-12362,766275609,65859.5%
2025-03-11353,7790575,51161.5%
2025-03-10276,1300523,67352.7%
2025-03-07198,2810410,99848.2%
2025-03-06201,9790560,90936.0%
2025-03-05281,493637511,17255.1%
2025-03-04330,04601,258,38326.2%
2025-03-03396,54911619,84964.0%
2025-02-28376,4390486,24277.4%
2025-02-27686,0920945,04972.6%
2025-02-26746,6301,519972,98576.7%
2025-02-25289,1880543,29653.2%
2025-02-24231,61150537,49143.1%
2025-02-21191,22824249,76576.6%
2025-02-20112,6220162,68269.2%
2025-02-19113,936228178,03864.0%
2025-02-18304,4932381,20279.9%
2025-02-14144,724300207,18669.9%
2025-02-13229,7670397,30057.8%
2025-02-12106,4830204,00152.2%
2025-02-11224,4190290,33977.3%
2025-02-10243,7840436,34355.9%
2025-02-07203,6450347,31358.6%
2025-02-06158,5440241,56065.6%
2025-02-05121,6230252,92448.1%
2025-02-04193,97319686,83328.2%
2025-02-03293,997718402,20473.1%
2025-01-3174,8200165,99145.1%
2025-01-3091,7870148,83161.7%
2025-01-2995,6920133,62271.6%
2025-01-28133,4530194,81868.5%
2025-01-27335,6390469,57171.5%
2025-01-24138,8920209,65766.2%
2025-01-23184,8960215,40385.8%
2025-01-2299,8460137,42972.7%
2025-01-21198,0430285,80069.3%
2025-01-17148,9070197,98875.2%
2025-01-16159,1430214,95374.0%
2025-01-15116,2470174,68066.5%
2025-01-14104,3580153,68167.9%
2025-01-13137,5060203,12567.7%
2025-01-10123,1930280,08944.0%
2025-01-0887,095251147,21359.2%
2025-01-07107,6090141,35576.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.