Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SIG
Stock Name | Signet Jewelers Ltd |
Ticker | SIG(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | BMG812761002 |
LEI | 549300N3XPGE91WV7M22 |
Show aggregate SIG holdings
News associated with SIG
- Brokerages Set Signet Jewelers Limited (NYSE:SIG) PT at $95.20
- Shares of Signet Jewelers Limited (NYSE:SIG – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average […] - 2025-03-10 06:54:53
- Truist Financial Corp Decreases Stake in Signet Jewelers Limited (NYSE:SIG)
- Truist Financial Corp lowered its position in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 8.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 2,610 shares of the company’s stock after selling 256 shares during the quarter. Truist Financial Corp’s holdings in Signet Jewelers […] - 2025-03-07 08:30:48
- Signet Jewelers (NYSE:SIG) & Luk Fook (OTC:LKFLF) Critical Comparison
- Signet Jewelers (NYSE:SIG – Get Free Report) and Luk Fook (OTC:LKFLF – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, institutional ownership, profitability, analyst recommendations, risk, dividends and valuation. Earnings and Valuation This table compares Signet Jewelers […] - 2025-03-03 07:04:49
- Signet Jewelers Limited (NYSE:SIG) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D decreased its position in Signet Jewelers Limited (NYSE:SIG – Free Report) by 7.9% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 22,192 shares of the company’s stock after selling 1,904 shares during the period. State of New Jersey Common […] - 2025-02-26 08:30:51
- Signet Jewelers (NYSE:SIG) Sets New 52-Week Low on Insider Selling
- Signet Jewelers Limited (NYSE:SIG – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Monday after an insider sold shares in the company. The stock traded as low as $50.81 and last traded at $51.58, with a volume of 46815 shares traded. The stock had previously closed at $52.75. Specifically, […] - 2025-02-25 06:06:43
- 4,350 Shares in Signet Jewelers Limited (NYSE:SIG) Bought by CIBC Asset Management Inc
- CIBC Asset Management Inc purchased a new position in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 4,350 shares of the company’s stock, valued at approximately $351,000. Several other institutional investors and hedge […] - 2025-02-24 10:38:53
- New York State Teachers Retirement System Trims Stock Position in Signet Jewelers Limited (NYSE:SIG)
- New York State Teachers Retirement System decreased its holdings in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 0.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 67,799 shares of the company’s stock after selling 501 shares during the period. New […] - 2025-02-21 09:40:49
- Comparing Signet Jewelers (NYSE:SIG) and Luk Fook (OTC:LKFLF)
- Luk Fook (OTC:LKFLF – Get Free Report) and Signet Jewelers (NYSE:SIG – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, analyst recommendations, institutional ownership, earnings and risk. Profitability This table compares Luk Fook and Signet […] - 2025-02-18 06:13:05
- Analysts Set Signet Jewelers Limited (NYSE:SIG) PT at $95.20
- Shares of Signet Jewelers Limited (NYSE:SIG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the five brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average […] - 2025-02-11 06:32:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) SIG holdings
Date | Number of SIG Shares Held | Base Market Value of SIG Shares | Local Market Value of SIG Shares | Change in SIG Shares Held | Change in SIG Base Value | Current Price per SIG Share Held | Previous Price per SIG Share Held |
---|
2025-03-12 (Wednesday) | 27,406 | USD 1,326,999 | USD 1,326,999 | -130 | USD 25,648 | USD 48.42 | USD 47.26 |
2025-03-11 (Tuesday) | 27,536 | USD 1,301,351 | USD 1,301,351 | 0 | USD -25,058 | USD 47.26 | USD 48.17 |
2025-03-10 (Monday) | 27,536 | USD 1,326,409 | USD 1,326,409 | 0 | USD -58,652 | USD 48.17 | USD 50.3 |
2025-03-07 (Friday) | 27,536 | USD 1,385,061 | USD 1,385,061 | 0 | USD 25,884 | USD 50.3 | USD 49.36 |
2025-03-05 (Wednesday) | 27,536 | USD 1,359,177 | USD 1,359,177 | 0 | USD 39,101 | USD 49.36 | USD 47.94 |
2025-03-04 (Tuesday) | 27,536 | USD 1,320,076 | USD 1,320,076 | -130 | USD -27,812 | USD 47.94 | USD 48.72 |
2025-03-03 (Monday) | 27,666 | USD 1,347,888 | USD 1,347,888 | 0 | USD -99,597 | USD 48.72 | USD 52.32 |
2025-02-28 (Friday) | 27,666 | USD 1,447,485 | USD 1,447,485 | 0 | USD 71,655 | USD 52.32 | USD 49.73 |
2025-02-27 (Thursday) | 27,666 | USD 1,375,830 | USD 1,375,830 | 0 | USD -81,615 | USD 49.73 | USD 52.68 |
2025-02-26 (Wednesday) | 27,666 | USD 1,457,445 | USD 1,457,445 | -260 | USD 19,256 | USD 52.68 | USD 51.5 |
2025-02-25 (Tuesday) | 27,926 | USD 1,438,189 | USD 1,438,189 | 0 | USD 15,080 | USD 51.5 | USD 50.96 |
2025-02-24 (Monday) | 27,926 | USD 1,423,109 | USD 1,423,109 | 0 | USD -49,988 | USD 50.96 | USD 52.75 |
2025-02-21 (Friday) | 27,926 | USD 1,473,097 | USD 1,473,097 | 0 | USD -37,420 | USD 52.75 | USD 54.09 |
2025-02-20 (Thursday) | 27,926 | USD 1,510,517 | USD 1,510,517 | 0 | USD -45,520 | USD 54.09 | USD 55.72 |
2025-02-19 (Wednesday) | 27,926 | USD 1,556,037 | USD 1,556,037 | 0 | USD -7,819 | USD 55.72 | USD 56 |
2025-02-18 (Tuesday) | 27,926 | USD 1,563,856 | USD 1,563,856 | 0 | USD 64,230 | USD 56 | USD 53.7 |
2025-02-17 (Monday) | 27,926 | USD 1,499,626 | USD 1,499,626 | 0 | USD 0 | USD 53.7 | USD 53.7 |
2025-02-14 (Friday) | 27,926 | USD 1,499,626 | USD 1,499,626 | 0 | USD 27,926 | USD 53.7 | USD 52.7 |
2025-02-13 (Thursday) | 27,926 | USD 1,471,700 | USD 1,471,700 | 65 | USD -42,824 | USD 52.7 | USD 54.36 |
2025-02-12 (Wednesday) | 27,861 | USD 1,514,524 | USD 1,514,524 | 260 | USD -1,047 | USD 54.36 | USD 54.91 |
2025-02-11 (Tuesday) | 27,601 | USD 1,515,571 | USD 1,515,571 | 0 | USD 19,873 | USD 54.91 | USD 54.19 |
2025-02-10 (Monday) | 27,601 | USD 1,495,698 | USD 1,495,698 | 0 | USD 38,365 | USD 54.19 | USD 52.8 |
2025-02-07 (Friday) | 27,601 | USD 1,457,333 | USD 1,457,333 | 0 | USD -54,926 | USD 52.8 | USD 54.79 |
2025-02-06 (Thursday) | 27,601 | USD 1,512,259 | USD 1,512,259 | 0 | USD -47,198 | USD 54.79 | USD 56.5 |
2025-02-05 (Wednesday) | 27,601 | USD 1,559,457 | USD 1,559,457 | 0 | USD -11,868 | USD 56.5 | USD 56.93 |
2025-02-04 (Tuesday) | 27,601 | USD 1,571,325 | USD 1,571,325 | 0 | USD -27,601 | USD 56.93 | USD 57.93 |
2025-02-03 (Monday) | 27,601 | USD 1,598,926 | USD 1,598,926 | 0 | USD -35,881 | USD 57.93 | USD 59.23 |
2025-01-31 (Friday) | 27,601 | USD 1,634,807 | USD 1,634,807 | 0 | USD -30,361 | USD 59.23 | USD 60.33 |
2025-01-30 (Thursday) | 27,601 | USD 1,665,168 | USD 1,665,168 | 0 | USD 51,062 | USD 60.33 | USD 58.48 |
2025-01-29 (Wednesday) | 27,601 | USD 1,614,106 | USD 1,614,106 | 0 | USD -4,141 | USD 58.48 | USD 58.63 |
2025-01-28 (Tuesday) | 27,601 | USD 1,618,247 | USD 1,618,247 | 0 | USD -25,117 | USD 58.63 | USD 59.54 |
2025-01-27 (Monday) | 27,601 | USD 1,643,364 | USD 1,643,364 | 65 | USD -21,187 | USD 59.54 | USD 60.45 |
2025-01-24 (Friday) | 27,536 | USD 1,664,551 | USD 1,664,551 | 0 | USD -9,362 | USD 60.45 | USD 60.79 |
2025-01-23 (Thursday) | 27,536 | USD 1,673,913 | USD 1,673,913 | 65 | USD 42,960 | USD 60.79 | USD 59.37 |
2025-01-22 (Wednesday) | 27,471 | USD 1,630,953 | USD 1,630,953 | 0 | USD 56,315 | USD 59.37 | USD 57.32 |
2025-01-22 (Wednesday) | 27,471 | USD 1,630,953 | USD 1,630,953 | 0 | USD 56,315 | USD 59.37 | USD 57.32 |
2025-01-21 (Tuesday) | 27,471 | USD 1,574,638 | USD 1,574,638 | | | | |
2025-01-20 (Monday) | 27,471 | USD 1,579,033 | USD 1,579,033 | | | | |
2025-01-17 (Friday) | 27,471 | USD 1,579,033 | USD 1,579,033 | | | | |
2025-01-16 (Thursday) | 27,471 | USD 1,554,584 | USD 1,554,584 | | | | |
2025-01-15 (Wednesday) | 27,471 | USD 1,618,591 | USD 1,618,591 | | | | |
2025-01-14 (Tuesday) | 27,471 | USD 1,593,318 | USD 1,593,318 | | | | |
2025-01-13 (Monday) | 27,471 | USD 2,033,953 | USD 2,033,953 | | | | |
2025-01-10 (Friday) | 27,471 | USD 2,105,103 | USD 2,105,103 | | | | |
2025-01-09 (Thursday) | 27,471 | USD 2,046,040 | USD 2,046,040 | | | | |
2025-01-09 (Thursday) | 27,471 | USD 2,046,040 | USD 2,046,040 | | | | |
2025-01-09 (Thursday) | 27,471 | USD 2,046,040 | USD 2,046,040 | | | | |
2025-01-08 (Wednesday) | 27,471 | USD 2,046,040 | USD 2,046,040 | | | | |
2025-01-08 (Wednesday) | 27,471 | USD 2,046,040 | USD 2,046,040 | | | | |
2025-01-08 (Wednesday) | 27,471 | USD 2,046,040 | USD 2,046,040 | | | | |
2025-01-02 (Thursday) | 27,919 | USD 2,178,520 | USD 2,178,520 | | | | |
2024-12-30 (Monday) | 27,919 | USD 2,246,921 | USD 2,246,921 | | | | |
2024-12-18 (Wednesday) | 27,919 | USD 2,217,327 | USD 2,217,327 | | | | |
2024-12-10 (Tuesday) | 968,541 | AUD 1,739,829 | AUD 1,739,829 | -940,878 | AUD 542,058 | AUD 84.8 | AUD 1.86235 |
2024-12-10 (Tuesday) | 27,663 | USD 2,345,822 | USD 2,345,822 | -940,878 | USD 542,058 | USD 84.8 | USD 1.86235 |
2024-12-09 (Monday) | 968,541 | AUD 1,803,764 | AUD 1,803,764 | 2,304 | AUD 64,064 | AUD 86.47 | AUD 91.8 |
2024-12-09 (Monday) | 27,663 | USD 2,392,020 | USD 2,392,020 | 2,304 | USD 64,064 | USD 86.47 | USD 91.8 |
2024-12-06 (Friday) | 25,359 | USD 2,327,956 | USD 2,327,956 | 0 | USD 123,245 | USD 91.8 | USD 86.94 |
2024-12-05 (Thursday) | 25,359 | USD 2,204,711 | USD 2,204,711 | 0 | USD -298,983 | USD 86.94 | USD 98.73 |
2024-12-04 (Wednesday) | 25,359 | USD 2,503,694 | USD 2,503,694 | 128 | USD 23,234 | USD 98.73 | USD 98.31 |
2024-12-03 (Tuesday) | 25,231 | USD 2,480,460 | USD 2,480,460 | 192 | USD -9,669 | USD 98.31 | USD 99.45 |
2024-12-02 (Monday) | 25,039 | USD 2,490,129 | USD 2,490,129 | 0 | USD -18,779 | USD 99.45 | USD 100.2 |
2024-11-29 (Friday) | 25,039 | USD 2,508,908 | USD 2,508,908 | 0 | USD 5,509 | USD 100.2 | USD 99.98 |
2024-11-28 (Thursday) | 25,039 | USD 2,503,399 | USD 2,503,399 | 0 | USD 0 | USD 99.98 | USD 99.98 |
2024-11-27 (Wednesday) | 25,039 | USD 2,503,399 | USD 2,503,399 | 0 | USD -52,833 | USD 99.98 | USD 102.09 |
2024-11-26 (Tuesday) | 25,039 | USD 2,556,232 | USD 2,556,232 | 0 | USD -51,079 | USD 102.09 | USD 104.13 |
2024-11-25 (Monday) | 25,039 | USD 2,607,311 | USD 2,607,311 | -2,635 | USD -232,041 | USD 104.13 | USD 102.6 |
2024-11-22 (Friday) | 27,674 | USD 2,839,352 | USD 2,839,352 | 0 | USD 67,247 | USD 102.6 | USD 100.17 |
2024-11-21 (Thursday) | 27,674 | USD 2,772,105 | USD 2,772,105 | 0 | USD 96,029 | USD 100.17 | USD 96.7 |
2024-11-20 (Wednesday) | 27,674 | USD 2,676,076 | USD 2,676,076 | 0 | USD 58,392 | USD 96.7 | USD 94.59 |
2024-11-19 (Tuesday) | 27,674 | USD 2,617,684 | USD 2,617,684 | 426 | USD 23,674 | USD 94.59 | USD 95.2 |
2024-11-18 (Monday) | 27,248 | USD 2,594,010 | USD 2,594,010 | 142 | USD -78,371 | USD 95.2 | USD 98.59 |
2024-11-12 (Tuesday) | 27,106 | USD 2,672,381 | USD 2,672,381 | 280 | USD 41,555 | USD 98.59 | USD 98.07 |
2024-11-11 (Monday) | 26,826 | USD 2,630,826 | USD 2,630,826 | 70 | USD 20,778 | USD 98.07 | USD 97.55 |
2024-11-08 (Friday) | 26,756 | USD 2,610,048 | USD 2,610,048 | 0 | USD -12,308 | USD 97.55 | USD 98.01 |
2024-11-07 (Thursday) | 26,756 | USD 2,622,356 | USD 2,622,356 | 350 | USD 53,052 | USD 98.01 | USD 97.3 |
2024-11-06 (Wednesday) | 26,406 | USD 2,569,304 | USD 2,569,304 | 0 | USD 148,402 | USD 97.3 | USD 91.68 |
2024-11-05 (Tuesday) | 26,406 | USD 2,420,902 | USD 2,420,902 | 0 | USD 13,467 | USD 91.68 | USD 91.17 |
2024-11-04 (Monday) | 26,406 | USD 2,407,435 | USD 2,407,435 | 0 | USD -23,237 | USD 91.17 | USD 92.05 |
2024-11-01 (Friday) | 26,406 | USD 2,430,672 | USD 2,430,672 | 0 | USD 9,770 | USD 92.05 | USD 91.68 |
2024-10-31 (Thursday) | 26,406 | USD 2,420,902 | USD 2,420,902 | 0 | USD -22,709 | USD 91.68 | USD 92.54 |
2024-10-30 (Wednesday) | 26,406 | USD 2,443,611 | USD 2,443,611 | 0 | USD -22,445 | USD 92.54 | USD 93.39 |
2024-10-29 (Tuesday) | 26,406 | USD 2,466,056 | USD 2,466,056 | 0 | USD 24,293 | USD 93.39 | USD 92.47 |
2024-10-28 (Monday) | 26,406 | USD 2,441,763 | USD 2,441,763 | 0 | USD 16,108 | USD 92.47 | USD 91.86 |
2024-10-25 (Friday) | 26,406 | USD 2,425,655 | USD 2,425,655 | 0 | USD -25,878 | USD 91.86 | USD 92.84 |
2024-10-24 (Thursday) | 26,406 | USD 2,451,533 | USD 2,451,533 | 0 | USD -20,597 | USD 92.84 | USD 93.62 |
2024-10-23 (Wednesday) | 26,406 | USD 2,472,130 | USD 2,472,130 | 140 | USD -40,213 | USD 93.62 | USD 95.65 |
2024-10-22 (Tuesday) | 26,266 | USD 2,512,343 | USD 2,512,343 | 0 | USD -24,953 | USD 95.65 | USD 96.6 |
2024-10-21 (Monday) | 26,266 | USD 2,537,296 | USD 2,537,296 | 0 | USD -111,105 | USD 96.6 | USD 100.83 |
2024-10-18 (Friday) | 26,266 | USD 2,648,401 | USD 2,648,401 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SIG by Blackrock for IE00BF4RFH31
Show aggregate share trades of SIGDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -130 | | | 48.420* | | 74.69 Profit of 9,709 on sale |
2025-03-04 | SELL | -130 | | | 47.940* | | 76.72 Profit of 9,974 on sale |
2025-02-26 | SELL | -260 | | | 52.680* | | 78.45 Profit of 20,397 on sale |
2025-02-13 | BUY | 65 | | | 52.700* | | 82.86 |
2025-02-12 | BUY | 260 | | | 54.360* | | 83.43 |
2025-01-27 | BUY | 65 | | | 59.540* | | 91.77 |
2025-01-23 | BUY | 65 | | | 60.790* | | 93.50 |
2024-12-10 | SELL | -940,878 | | | 84.800* | | 95.83 Profit of 90,164,912 on sale |
2024-12-09 | BUY | 2,304 | | | 86.470* | | 96.12 |
2024-12-04 | BUY | 128 | | | 98.730* | | 96.50 |
2024-12-03 | BUY | 192 | | | 98.310* | | 96.43 |
2024-11-25 | SELL | -2,635 | | | 104.130* | | 95.20 Profit of 250,844 on sale |
2024-11-19 | BUY | 426 | | | 94.590* | | 94.46 |
2024-11-18 | BUY | 142 | | | 95.200* | | 94.42 |
2024-11-12 | BUY | 280 | | | 98.590* | | 94.16 |
2024-11-11 | BUY | 70 | | | 98.070* | | 93.89 |
2024-11-07 | BUY | 350 | | | 98.010* | | 93.30 |
2024-10-23 | BUY | 140 | | | 93.620* | | 96.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SIG
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 191,571 | 74 | 343,784 | 55.7% |
2025-03-11 | 246,611 | 65 | 448,236 | 55.0% |
2025-03-10 | 300,643 | 0 | 557,314 | 53.9% |
2025-03-07 | 184,646 | 0 | 335,352 | 55.1% |
2025-03-06 | 172,244 | 118 | 430,406 | 40.0% |
2025-03-05 | 144,881 | 143 | 272,367 | 53.2% |
2025-03-04 | 320,833 | 0 | 703,327 | 45.6% |
2025-03-03 | 238,405 | 411 | 602,023 | 39.6% |
2025-02-28 | 592,515 | 2,104 | 1,373,497 | 43.1% |
2025-02-27 | 103,629 | 709 | 266,089 | 38.9% |
2025-02-26 | 212,896 | 0 | 415,789 | 51.2% |
2025-02-25 | 184,060 | 0 | 478,609 | 38.5% |
2025-02-24 | 266,490 | 0 | 553,020 | 48.2% |
2025-02-21 | 171,287 | 330 | 403,200 | 42.5% |
2025-02-20 | 189,898 | 0 | 443,851 | 42.8% |
2025-02-19 | 169,283 | 0 | 397,968 | 42.5% |
2025-02-18 | 219,920 | 19 | 540,687 | 40.7% |
2025-02-14 | 210,616 | 0 | 542,265 | 38.8% |
2025-02-13 | 193,266 | 0 | 452,722 | 42.7% |
2025-02-12 | 253,300 | 0 | 540,564 | 46.9% |
2025-02-11 | 245,797 | 700 | 493,098 | 49.8% |
2025-02-10 | 291,371 | 0 | 703,921 | 41.4% |
2025-02-07 | 385,777 | 13 | 576,224 | 66.9% |
2025-02-06 | 275,453 | 598 | 569,664 | 48.4% |
2025-02-05 | 193,882 | 201 | 427,583 | 45.3% |
2025-02-04 | 142,439 | 0 | 305,294 | 46.7% |
2025-02-03 | 188,694 | 51 | 306,564 | 61.6% |
2025-01-31 | 244,424 | 104 | 354,695 | 68.9% |
2025-01-30 | 150,966 | 12 | 255,540 | 59.1% |
2025-01-29 | 138,119 | 181 | 232,172 | 59.5% |
2025-01-28 | 169,843 | 0 | 286,219 | 59.3% |
2025-01-27 | 253,415 | 40 | 485,683 | 52.2% |
2025-01-24 | 219,929 | 0 | 347,872 | 63.2% |
2025-01-23 | 303,890 | 227 | 588,711 | 51.6% |
2025-01-22 | 273,230 | 492 | 551,512 | 49.5% |
2025-01-21 | 300,610 | 999 | 580,968 | 51.7% |
2025-01-17 | 436,661 | 1,253 | 716,078 | 61.0% |
2025-01-16 | 581,317 | 1,324 | 1,189,397 | 48.9% |
2025-01-15 | 423,412 | 22,920 | 1,366,388 | 31.0% |
2025-01-14 | 1,560,341 | 141,846 | 4,407,822 | 35.4% |
2025-01-13 | 342,798 | 77 | 513,308 | 66.8% |
2025-01-10 | 319,655 | 0 | 1,163,764 | 27.5% |
2025-01-08 | 214,247 | 155 | 607,206 | 35.3% |
2025-01-07 | 150,913 | 50 | 362,533 | 41.6% |
2025-01-06 | 226,469 | 239 | 631,289 | 35.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.