Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SIG
| Stock Name | Signet Jewelers Ltd |
| Ticker | SIG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | BMG812761002 |
| LEI | 549300N3XPGE91WV7M22 |
Show aggregate SIG holdings
News associated with SIG
- How The Pieces Add Up: SPTM Headed For $88
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:08
- Wells Fargo & Company Forecasts Strong Price Appreciation for Signet Jewelers (NYSE:SIG) Stock
- Signet Jewelers (NYSE:SIG – Get Free Report) had its price objective increased by investment analysts at Wells Fargo & Company from $75.00 to $90.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-09-04 02:12:59
- Signet Jewelers Posts 29% EPS Jump in Q2
- Key PointsRevenue increased 3.0% year over year to $1.54 billion in Q2 FY2026, coming in above company expectations. - 2025-09-02 08:35:33
- Signet Jewelers Target of Unusually High Options Trading (NYSE:SIG)
- Signet Jewelers Limited (NYSE:SIG – Get Free Report) was the target of unusually large options trading on Wednesday. Traders acquired 2,646 put options on the company. Thisisanincreaseof64% compared to the average volume of 1,616 put options. Institutional Trading of Signet Jewelers Several large investors have recently modified their holdings of SIG. Charles Schwab Investment Management […] - 2025-08-29 02:16:43
- Telsey Advisory Group Reiterates Market Perform Rating for Signet Jewelers (NYSE:SIG)
- Signet Jewelers (NYSE:SIG – Get Free Report)‘s stock had its “market perform” rating restated by stock analysts at Telsey Advisory Group in a note issued to investors on Tuesday,Benzinga reports. They currently have a $92.00 price target on the stock. Telsey Advisory Group’s price target indicates a potential downside of 1.51% from the company’s previous […] - 2025-08-28 02:40:51
- Signet Jewelers Limited (NYSE:SIG) Receives Consensus Rating of “Moderate Buy” from Brokerages
- Signet Jewelers Limited (NYSE:SIG – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month […] - 2025-08-27 05:15:04
- Signet Jewelers Limited (NYSE:SIG) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of Signet Jewelers Limited (NYSE:SIG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average […] - 2025-08-27 05:15:03
- Headlands Technologies LLC Acquires Shares of 620 Signet Jewelers Limited (NYSE:SIG)
- Headlands Technologies LLC acquired a new stake in Signet Jewelers Limited (NYSE:SIG – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 620 shares of the company’s stock, valued at approximately $36,000. Several other institutional investors and hedge […] - 2025-08-14 04:57:06
- Signet Jewelers Limited (NYSE:SIG) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC trimmed its stake in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,334 shares of the company’s stock after selling 339 shares […] - 2025-08-13 06:16:49
- Head to Head Review: Signet Jewelers (NYSE:SIG) and Compagnie Financiere Richemont (OTCMKTS:CFRUY)
- Compagnie Financiere Richemont (OTCMKTS:CFRUY – Get Free Report) and Signet Jewelers (NYSE:SIG – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Valuation & Earnings This table compares Compagnie […] - 2025-08-08 04:42:50
- Signet Jewelers (NYSE:SIG) & Compagnie Financiere Richemont (OTCMKTS:CFRUY) Financial Comparison
- Signet Jewelers (NYSE:SIG – Get Free Report) and Compagnie Financiere Richemont (OTCMKTS:CFRUY – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Analyst Recommendations This is a summary of […] - 2025-07-28 04:08:48
- Arizona State Retirement System Lowers Stock Holdings in Signet Jewelers Limited (NYSE:SIG)
- Arizona State Retirement System decreased its stake in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 2.4% during the first quarter, HoldingsChannel reports. The firm owned 12,476 shares of the company’s stock after selling 309 shares during the quarter. Arizona State Retirement System’s holdings in Signet Jewelers were worth $724,000 as of its […] - 2025-07-22 08:09:00
- Amalgamated Bank Cuts Position in Signet Jewelers Limited (NYSE:SIG)
- Amalgamated Bank lowered its position in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 4.0% in the first quarter, Holdings Channel reports. The firm owned 12,346 shares of the company’s stock after selling 520 shares during the period. Amalgamated Bank’s holdings in Signet Jewelers were worth $717,000 at the end of the most […] - 2025-07-10 05:42:52
- Signet Jewelers (NYSE:SIG) & Chow Tai Fook (OTCMKTS:CJEWY) Critical Review
- Signet Jewelers (NYSE:SIG – Get Free Report) and Chow Tai Fook (OTCMKTS:CJEWY – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Volatility and Risk Signet Jewelers has a […] - 2025-07-10 04:51:03
- Signet Jewelers Limited (NYSE:SIG) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Signet Jewelers Limited (NYSE:SIG – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat reports. Three research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price target […] - 2025-07-08 06:10:44
- New York State Teachers Retirement System Has $3.34 Million Stock Holdings in Signet Jewelers Limited (NYSE:SIG)
- New York State Teachers Retirement System trimmed its position in Signet Jewelers Limited (NYSE:SIG – Free Report) by 15.3% during the first quarter, HoldingsChannel.com reports. The fund owned 57,445 shares of the company’s stock after selling 10,354 shares during the period. New York State Teachers Retirement System’s holdings in Signet Jewelers were worth $3,335,000 at […] - 2025-07-08 04:44:54
- Mirae Asset Global Investments Co. Ltd. Takes Position in Signet Jewelers Limited (NYSE:SIG)
- Mirae Asset Global Investments Co. Ltd. purchased a new stake in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 35,897 shares of the company’s stock, valued at approximately $2,112,000. Other institutional investors and hedge […] - 2025-07-04 04:46:52
- Bessemer Group Inc. Cuts Position in Signet Jewelers Limited (NYSE:SIG)
- Bessemer Group Inc. decreased its position in Signet Jewelers Limited (NYSE:SIG – Free Report) by 6.4% during the first quarter, HoldingsChannel.com reports. The fund owned 8,880 shares of the company’s stock after selling 611 shares during the quarter. Bessemer Group Inc.’s holdings in Signet Jewelers were worth $517,000 at the end of the most recent […] - 2025-07-02 04:55:09
- Exchange Traded Concepts LLC Invests $250,000 in Signet Jewelers Limited (NYSE:SIG)
- Exchange Traded Concepts LLC acquired a new position in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,301 shares of the company’s stock, valued at approximately $250,000. Other hedge funds have also added to or reduced their stakes in the company. Smartleaf Asset Management […] - 2025-06-23 04:38:55
- Yousif Capital Management LLC Purchases 341 Shares of Signet Jewelers Limited (NYSE:SIG)
- Yousif Capital Management LLC raised its stake in Signet Jewelers Limited (NYSE:SIG – Free Report) by 2.0% in the 1st quarter, HoldingsChannel reports. The fund owned 17,087 shares of the company’s stock after buying an additional 341 shares during the quarter. Yousif Capital Management LLC’s holdings in Signet Jewelers were worth $992,000 at the end […] - 2025-06-19 04:32:49
- Signet Jewelers (NYSE:SIG) Coverage Initiated at Jefferies Financial Group
- Stock analysts at Jefferies Financial Group started coverage on shares of Signet Jewelers (NYSE:SIG – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $102.00 price target on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 26.74% from the […] - 2025-06-18 02:22:53
- Elevation Point Wealth Partners LLC Makes New Investment in Signet Jewelers Limited (NYSE:SIG)
- Elevation Point Wealth Partners LLC bought a new position in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 4,102 shares of the company’s stock, valued at approximately $238,000. Several other hedge funds and other institutional […] - 2025-06-17 04:58:54
- Signet Jewelers Limited (NYSE:SIG) Stock Holdings Increased by Versant Capital Management Inc
- Versant Capital Management Inc raised its holdings in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 40.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 773 shares of the company’s stock after acquiring an additional 223 shares during the […] - 2025-06-06 05:38:54
- Sigma Healthcare Limited (ASX:SIG) Insider Sells A$46,612,006.36 in Stock
- Sigma Healthcare Limited (ASX:SIG – Get Free Report) insider Danielle Di Pilla sold 14,764,652 shares of the firm’s stock in a transaction on Tuesday, May 27th. The shares were sold at an average price of A$3.16 ($2.05), for a total value of A$46,612,006.36 ($30,267,536.60). Danielle Di Pilla also recently made the following trade(s): On Monday, […] - 2025-06-05 05:49:05
- California State Teachers Retirement System Sells 990 Shares of Signet Jewelers Limited (NYSE:SIG)
- California State Teachers Retirement System lowered its holdings in shares of Signet Jewelers Limited (NYSE:SIG – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,067 shares of the company’s stock after selling 990 shares during the […] - 2025-06-05 05:29:06
- Insider Selling: Sigma Healthcare Limited (ASX:SIG) Insider Sells A$24,000,000.00 in Stock
- Sigma Healthcare Limited (ASX:SIG – Get Free Report) insider Danielle Di Pilla sold 7,500,000 shares of the company’s stock in a transaction dated Wednesday, May 28th. The shares were sold at an average price of A$3.20 ($2.08), for a total transaction of A$24,000,000.00 ($15,584,415.58). Danielle Di Pilla also recently made the following trade(s): On Monday, […] - 2025-06-05 05:08:57
- Sigma Healthcare Limited (ASX:SIG) Insider Sells A$23,311,326.25 in Stock
- Sigma Healthcare Limited (ASX:SIG – Get Free Report) insider Danielle Di Pilla sold 7,342,150 shares of the firm’s stock in a transaction dated Thursday, May 29th. The stock was sold at an average price of A$3.18 ($2.06), for a total value of A$23,311,326.25 ($15,137,224.84). Danielle Di Pilla also recently made the following trade(s): On Monday, […] - 2025-06-05 05:08:55
- Signet Jewelers (NYSE:SIG) Shares Gap Up Following Strong Earnings
- Shares of Signet Jewelers Limited (NYSE:SIG – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $66.81, but opened at $77.94. Signet Jewelers shares last traded at $74.68, with a volume of 1,172,328 shares. The company reported $1.18 EPS […] - 2025-06-05 02:24:56
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
iShares MSCI World Small Cap UCITS ETF USD (Acc) SIG holdings
| Date | Number of SIG Shares Held | Base Market Value of SIG Shares | Local Market Value of SIG Shares | Change in SIG Shares Held | Change in SIG Base Value | Current Price per SIG Share Held | Previous Price per SIG Share Held |
|---|
| 2025-11-27 (Thursday) | 27,764 | USD 2,872,741 | USD 2,872,741 | 0 | USD 0 | USD 103.47 | USD 103.47 |
| 2025-11-26 (Wednesday) | 27,764 | USD 2,872,741 | USD 2,872,741 | -52 | USD 93,366 | USD 103.47 | USD 99.92 |
| 2025-11-25 (Tuesday) | 27,816 | USD 2,779,375 | USD 2,779,375 | 0 | USD 162,168 | USD 99.92 | USD 94.09 |
| 2025-11-24 (Monday) | 27,816 | USD 2,617,207 | USD 2,617,207 | 0 | USD -20,028 | USD 94.09 | USD 94.81 |
| 2025-11-21 (Friday) | 27,816 | USD 2,637,235 | USD 2,637,235 | 0 | USD 87,342 | USD 94.81 | USD 91.67 |
| 2025-11-20 (Thursday) | 27,816 | USD 2,549,893 | USD 2,549,893 | 162 | USD -60,645 | USD 91.67 | USD 94.4 |
| 2025-11-19 (Wednesday) | 27,654 | USD 2,610,538 | USD 2,610,538 | 1,620 | USD 163,863 | USD 94.4 | USD 93.98 |
| 2025-11-18 (Tuesday) | 26,034 | USD 2,446,675 | USD 2,446,675 | 0 | USD -41,915 | USD 93.98 | USD 95.59 |
| 2025-11-17 (Monday) | 26,034 | USD 2,488,590 | USD 2,488,590 | 0 | USD -141,104 | USD 95.59 | USD 101.01 |
| 2025-11-14 (Friday) | 26,034 | USD 2,629,694 | USD 2,629,694 | -208 | USD -58,274 | USD 101.01 | USD 102.43 |
| 2025-11-13 (Thursday) | 26,242 | USD 2,687,968 | USD 2,687,968 | 0 | USD -93,684 | USD 102.43 | USD 106 |
| 2025-11-12 (Wednesday) | 26,242 | USD 2,781,652 | USD 2,781,652 | 0 | USD 74,265 | USD 106 | USD 103.17 |
| 2025-11-11 (Tuesday) | 26,242 | USD 2,707,387 | USD 2,707,387 | 0 | USD 45,923 | USD 103.17 | USD 101.42 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SIG by Blackrock for IE00BF4RFH31
Show aggregate share trades of SIG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -52 | 104.560 | 99.905 | 100.370 | USD -5,219 | 76.03 Loss of -1,266 on sale |
| 2025-11-20 | BUY | 162 | | | 91.670* | | 75.66 |
| 2025-11-19 | BUY | 1,620 | | | 94.400* | | 75.57 |
| 2025-11-14 | SELL | -208 | | | 101.010* | | 75.25 Profit of 15,651 on sale |
| 2025-10-29 | BUY | 104 | 101.250 | 103.140 | 102.951 | USD 10,707 | 73.62 |
| 2025-10-21 | BUY | 208 | 104.780 | 106.830 | 106.625 | USD 22,178 | 72.62 |
| 2025-10-07 | BUY | 104 | 93.680 | 94.520 | 94.436 | USD 9,821 | 72.15 |
| 2025-09-08 | SELL | -208 | 92.650 | 93.240 | 93.181 | USD -19,382 | 70.78 Loss of -4,659 on sale |
| 2025-08-15 | BUY | 104 | 81.980 | 83.230 | 83.105 | USD 8,643 | 70.72 |
| 2025-08-07 | BUY | 312 | 75.250 | 75.980 | 75.907 | USD 23,683 | 70.61 |
| 2025-07-29 | BUY | 104 | 81.370 | 84.690 | 84.358 | USD 8,773 | 70.35 |
| 2025-07-14 | BUY | 208 | 81.050 | 81.050 | 81.050 | USD 16,858 | 69.80 |
| 2025-06-30 | BUY | 208 | 79.550 | 82.990 | 82.646 | USD 17,190 | 69.25 |
| 2025-06-25 | BUY | 312 | 79.580 | 80.280 | 80.210 | USD 25,026 | 69.00 |
| 2025-06-20 | SELL | -52 | 81.640 | 82.290 | 82.225 | USD -4,276 | 68.77 Loss of -700 on sale |
| 2025-06-12 | SELL | -416 | 79.010 | 79.590 | 79.532 | USD -33,085 | 68.25 Loss of -4,693 on sale |
| 2025-06-02 | BUY | 159 | 66.810 | 67.150 | 67.116 | USD 10,671 | 67.76 |
| 2025-05-30 | SELL | -5,373 | 66.570 | 67.240 | 67.173 | USD -360,921 | 67.77 Profit of 3,215 on sale |
| 2025-05-28 | BUY | 128 | 66.780 | 67.420 | 67.356 | USD 8,622 | 67.79 |
| 2025-05-14 | BUY | 64 | 66.670 | 68.210 | 68.056 | USD 4,356 | 68.06 |
| 2025-05-13 | BUY | 128 | 67.900 | 70.110 | 69.889 | USD 8,946 | 68.06 |
| 2025-05-07 | BUY | 192 | 62.480 | 62.750 | 62.723 | USD 12,043 | 68.16 |
| 2025-04-28 | BUY | 64 | 59.030 | 60.120 | 60.011 | USD 3,841 | 68.72 |
| 2025-04-16 | BUY | 832 | 54.910 | 56.090 | 55.972 | USD 46,569 | 69.80 |
| 2025-04-14 | BUY | 128 | 57.540 | 58.990 | 58.845 | USD 7,532 | 70.10 |
| 2025-04-08 | SELL | -128 | 50.770 | 55.780 | 55.279 | USD -7,076 | 70.72 Profit of 1,977 on sale |
| 2025-04-04 | SELL | -130 | 54.890 | 55.570 | 55.502 | USD -7,215 | 71.10 Profit of 2,027 on sale |
| 2025-03-28 | BUY | 640 | 58.830 | 60.290 | 60.144 | USD 38,492 | 71.68 |
| 2025-03-12 | SELL | -130 | 48.420 | 48.680 | 48.654 | USD -6,325 | 74.69 Profit of 3,384 on sale |
| 2025-03-04 | SELL | -130 | 47.940 | 49.500 | 49.344 | USD -6,415 | 76.72 Profit of 3,559 on sale |
| 2025-02-26 | SELL | -260 | 52.680 | 53.300 | 53.238 | USD -13,842 | 78.45 Profit of 6,555 on sale |
| 2025-02-13 | BUY | 65 | 52.700 | 55.340 | 55.076 | USD 3,580 | 82.86 |
| 2025-02-12 | BUY | 260 | 54.360 | 54.910 | 54.855 | USD 14,262 | 83.43 |
| 2025-01-27 | BUY | 65 | 59.540 | 60.660 | 60.548 | USD 3,936 | 91.77 |
| 2025-01-23 | BUY | 65 | 60.790 | 60.970 | 60.952 | USD 3,962 | 93.50 |
| 2024-12-10 | SELL | -940,878 | 84.800 | 86.730 | 86.537 | USD -81,420,763 | 95.83 Profit of 8,744,146 on sale |
| 2024-12-09 | BUY | 2,304 | 86.470 | 90.480 | 90.079 | USD 207,542 | 96.12 |
| 2024-12-04 | BUY | 128 | 98.730 | 99.300 | 99.243 | USD 12,703 | 96.50 |
| 2024-12-03 | BUY | 192 | 98.310 | 100.410 | 100.200 | USD 19,238 | 96.43 |
| 2024-11-25 | SELL | -2,635 | 104.130 | 106.280 | 106.065 | USD -279,481 | 95.20 Loss of -28,638 on sale |
| 2024-11-19 | BUY | 426 | 94.590 | 95.460 | 95.373 | USD 40,629 | 94.46 |
| 2024-11-18 | BUY | 142 | 95.200 | 97.840 | 97.576 | USD 13,856 | 94.42 |
| 2024-11-12 | BUY | 280 | 98.590 | 98.680 | 98.671 | USD 27,628 | 94.16 |
| 2024-11-11 | BUY | 70 | 98.070 | 99.850 | 99.672 | USD 6,977 | 93.89 |
| 2024-11-07 | BUY | 350 | 98.010 | 98.820 | 98.739 | USD 34,559 | 93.30 |
| 2024-10-23 | BUY | 140 | 93.620 | 96.250 | 95.987 | USD 13,438 | 96.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SIG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 148,904 | 0 | 200,348 | 74.3% |
| 2025-09-18 | 281,434 | 0 | 384,364 | 73.2% |
| 2025-09-17 | 233,008 | 3 | 333,080 | 70.0% |
| 2025-09-16 | 153,467 | 0 | 204,513 | 75.0% |
| 2025-09-15 | 181,875 | 0 | 259,047 | 70.2% |
| 2025-09-12 | 138,987 | 44 | 168,845 | 82.3% |
| 2025-09-11 | 157,899 | 11 | 260,090 | 60.7% |
| 2025-09-10 | 193,729 | 44 | 264,524 | 73.2% |
| 2025-09-09 | 174,244 | 700 | 224,036 | 77.8% |
| 2025-09-08 | 209,223 | 0 | 269,332 | 77.7% |
| 2025-09-05 | 311,264 | 0 | 482,346 | 64.5% |
| 2025-09-04 | 292,152 | 0 | 462,335 | 63.2% |
| 2025-09-03 | 475,280 | 0 | 673,344 | 70.6% |
| 2025-09-02 | 924,308 | 751 | 1,243,465 | 74.3% |
| 2025-08-29 | 519,180 | 1,893 | 784,312 | 66.2% |
| 2025-08-28 | 537,106 | 0 | 814,646 | 65.9% |
| 2025-08-27 | 453,980 | 256 | 750,320 | 60.5% |
| 2025-08-26 | 358,619 | 1,150 | 582,671 | 61.5% |
| 2025-08-25 | 128,238 | 0 | 223,678 | 57.3% |
| 2025-08-22 | 302,932 | 1,855 | 414,634 | 73.1% |
| 2025-08-21 | 253,008 | 0 | 311,450 | 81.2% |
| 2025-08-20 | 263,801 | 31 | 303,359 | 87.0% |
| 2025-08-19 | 390,450 | 1 | 421,004 | 92.7% |
| 2025-08-18 | 359,886 | 0 | 407,624 | 88.3% |
| 2025-08-15 | 143,161 | 0 | 184,989 | 77.4% |
| 2025-08-14 | 173,751 | 55 | 208,933 | 83.2% |
| 2025-08-13 | 211,576 | 400 | 315,681 | 67.0% |
| 2025-08-12 | 187,472 | 897 | 218,288 | 85.9% |
| 2025-08-11 | 238,949 | 0 | 322,722 | 74.0% |
| 2025-08-08 | 169,928 | 0 | 195,833 | 86.8% |
| 2025-08-07 | 188,315 | 0 | 220,480 | 85.4% |
| 2025-08-06 | 214,005 | 0 | 264,578 | 80.9% |
| 2025-08-05 | 251,570 | 5 | 293,430 | 85.7% |
| 2025-08-04 | 241,804 | 0 | 397,953 | 60.8% |
| 2025-08-01 | 356,422 | 99 | 466,331 | 76.4% |
| 2025-07-31 | 227,933 | 48 | 345,702 | 65.9% |
| 2025-07-30 | 376,795 | 104 | 705,225 | 53.4% |
| 2025-07-29 | 443,847 | 77 | 510,530 | 86.9% |
| 2025-07-28 | 205,121 | 45 | 261,599 | 78.4% |
| 2025-07-25 | 164,914 | 0 | 195,595 | 84.3% |
| 2025-07-24 | 148,902 | 0 | 213,582 | 69.7% |
| 2025-07-23 | 210,476 | 0 | 381,610 | 55.2% |
| 2025-07-22 | 336,198 | 4,007 | 464,291 | 72.4% |
| 2025-07-21 | 166,744 | 96 | 204,726 | 81.4% |
| 2025-07-18 | 228,295 | 172 | 290,494 | 78.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.