Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SIRI

Stock NameSirius XM Holding Inc
TickerSIRI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS82968B1035

Show aggregate SIRI holdings

News associated with SIRI

Arizona State Retirement System Acquires 17,325 Shares of Sirius XM Holdings Inc. (NASDAQ:SIRI)
Arizona State Retirement System grew its holdings in Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) by 37.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 63,963 shares of the company’s stock after purchasing an additional 17,325 shares during the quarter. Arizona State Retirement […] - 2025-03-13 07:44:51
Sirius XM Holdings Inc. (NASDAQ:SIRI) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp trimmed its position in Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) by 5.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 738,542 shares of the company’s stock after selling 43,048 shares during the quarter. Bank of […] - 2025-03-12 07:08:48
Warren Buffett Isn't Buying His Favorite Stock, but He's Been Scooping Up Shares of 3 Value Stocks Since 2025 Began
Few if any investors have earned Wall Street's attention quite like Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) billionaire CEO, Warren Buffett. In his 60 years at the helm, the aptly named "Oracle of Omaha" has led his company's Class A shares (BRK.A) to a jaw-dropping cumul - 2025-03-10 08:51:00
The Nasdaq Is Falling: 4 of the Safest Stocks to Buy Right Now
For the better part of the last 2.5 years, the bulls have been calling the shots on Wall Street. The ageless Dow Jones Industrial Average, benchmark S&P 500, and growth-dominated Nasdaq Composite (NASDAQINDEX: ^IXIC) have all soared to numerous record-closing highs. - 2025-03-07 09:06:00
The Nasdaq Is Falling: 4 of the Safest Stocks to Buy Right Now
For the better part of the last 2.5 years, the bulls have been calling the shots on Wall Street. The ageless Dow Jones Industrial Average, benchmark S&P 500, and growth-dominated Nasdaq Composite (NASDAQINDEX: ^IXIC) have all soared to numerous record-closing highs. - 2025-03-07 09:06:00
Sirius XM Plunges 42.3% in a Year: How Should You Play the Stock?
SIRI expands content and improves engagement, but with falling subscription revenues and strong competition, investors can wait for better entry points. - 2025-03-04 16:17:00
2 Magnificent Warren Buffett Stocks That Make for Screaming Buys in March, and 1 to Avoid
Out of the countless institutional money managers on Wall Street, none garners more attention than Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. In the 60 years the Oracle of Omaha has held the reins at Berkshire Hathaway, he's led his company's Class A shares - 2025-03-04 10:06:00
1 Stock-Split Stock to Buy Hand Over Fist in March and 1 to Avoid
In case you haven't noticed, the bulls have been running the show on Wall Street for almost 2.5 years. Since the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite bottomed out in October 2022, all three major indexes have rocketed to multiple all-time highs. - 2025-03-03 10:06:00
Handelsbanken Fonder AB Boosts Stock Holdings in Sirius XM Holdings Inc. (NASDAQ:SIRI)
Handelsbanken Fonder AB boosted its stake in Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) by 7.3% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 53,061 shares of the company’s stock after purchasing an additional 3,608 shares during the quarter. […] - 2025-02-28 09:23:07
ChatGPT Asks & Motley Fool-Co-Founder David Gardner Answers
In this podcast, ChatGPT pitches Motley Fool co-founder David Gardner five questions, each a unique pitch type: - 2025-02-18 17:24:00
Warren Buffett Bought 6 Stocks in Q4. Here's the Best of the Bunch.
Going into the fourth quarter of 2024, Warren Buffett had been a net seller of stocks for eight consecutive quarters. The streak has now increased to nine after Berkshire Hathaway disclosed its Q4 holdings. - 2025-02-18 10:31:00
Warren Buffett Continues to Load Up On This Value Stock That's Already Up 20% This Year. Should You Follow?
Last year, Warren Buffett, through his conglomerate Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) was a huge net seller of stocks. The Oracle of Omaha took a hacksaw to his two largest stakes in Apple and Bank of America, selling a massive $133 billion against just $6 billion in - 2025-02-18 09:30:00
Savant Capital LLC Lowers Position in Sirius XM Holdings Inc. (NASDAQ:SIRI)
Savant Capital LLC reduced its stake in Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) by 64.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 22,941 shares of the company’s stock after selling 41,801 shares during the quarter. Savant Capital LLC’s holdings in Sirius XM were worth $523,000 as of its most recent […] - 2025-02-17 09:16:48
Warren Buffett's 4th-Quarter Trades Will Be Revealed Today, but Won't Show His Favorite Stock to Buy. Here's Why.
The most important day of the first quarter has arrived. Amid a seemingly endless parade of operating results is the Feb. 14 deadline for institutional money managers with at least $100 million in assets under management to file Form 13F with the Securities and Exchange Commissio - 2025-02-14 10:06:00
Empowered Funds LLC Makes New Investment in Sirius XM Holdings Inc. (NASDAQ:SIRI)
Empowered Funds LLC acquired a new position in Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) in the 4th quarter, Holdings Channel.com reports. The firm acquired 146,162 shares of the company’s stock, valued at approximately $3,332,000. Other large investors have also recently bought and sold shares of the company. Coston McIsaac & Partners raised its […] - 2025-02-13 10:12:48
Warren Buffett Isn't Buying Many Stocks These Days – But He Can't Get Enough of This One
It's no big secret that Warren Buffett has been a net seller of stocks recently. Thanks to several massive stock sales, and a few smaller ones, Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) cash stockpile has ballooned to $325 billion as of the most recent quarter, far more tha - 2025-02-12 12:37:00
Sirius XM: Why Berkshire Just Added Another 2.3 Million Shares
Sirius XM Holdings Inc. (NASDAQ: SIRI) operates the country’s only FCC-licensed satellite radio service, SiriusXM. The subscription service offers over 200 channels of music, news, talk, podcasts, sports and entertainment. Sirius grew its total subscribers to 33 million by the e - 2025-02-11 13:30:00
abrdn plc Has $1.17 Million Stock Position in Sirius XM Holdings Inc. (NASDAQ:SIRI)
abrdn plc reduced its position in shares of Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) by 15.9% in the 4th quarter, HoldingsChannel reports. The firm owned 51,272 shares of the company’s stock after selling 9,726 shares during the period. abrdn plc’s holdings in Sirius XM were worth $1,169,000 at the end of the most […] - 2025-02-11 08:24:48
Best Stock to Buy Right Now: SiriusXM vs. Apple
Apple (NASDAQ: AAPL) and SiriusXM (NASDAQ: SIRI) aren't exactly peers. One is a technology behemoth with its hands in everything from artificial intelligence to smartphones and wearable tech. The other is solely betting on its streaming audio subscription services. - 2025-02-08 13:10:00
Chicago Partners Investment Group LLC Raises Stock Holdings in Sirius XM Holdings Inc. (NASDAQ:SIRI)
Chicago Partners Investment Group LLC lifted its stake in shares of Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 16,502 shares of the company’s stock after acquiring an additional 1,202 shares […] - 2025-02-05 09:04:57
2 Historically Cheap Warren Buffett Stocks to Buy With Confidence in February, and 1 to Avoid
For the better part of 60 years, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has been running circles around Wall Street. Though Berkshire's stock isn't going to outperform the benchmark S&P 500 every year, the aptly dubbed Oracle of Omaha has overseen a - 2025-02-03 09:41:00
Sirius XM's Q4 Earnings and Revenues Surpass Estimates, Fall Y/Y
SIRI's fourth-quarter 2024 results reflect weakness in subscriber, advertisement and other revenues. - 2025-01-31 18:08:00
Should You Buy, Hold or Sell SiriusXM Stock Post Q4 Earnings?
SIRI shows mixed Q4 results with strategic shifts underway. Despite stable margins, revenue pressure suggests investors should hold or await better entry points in 2025. - 2025-01-31 15:40:00
Avior Wealth Management LLC Buys 1,810 Shares of Sirius XM Holdings Inc. (NASDAQ:SIRI)
Avior Wealth Management LLC grew its stake in shares of Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) by 670.4% during the fourth quarter, HoldingsChannel reports. The firm owned 2,080 shares of the company’s stock after purchasing an additional 1,810 shares during the quarter. Avior Wealth Management LLC’s holdings in Sirius XM were worth $47,000 […] - 2025-01-30 09:10:56

iShares MSCI World Small Cap UCITS ETF USD (Acc) SIRI holdings

DateNumber of SIRI Shares HeldBase Market Value of SIRI SharesLocal Market Value of SIRI SharesChange in SIRI Shares HeldChange in SIRI Base ValueCurrent Price per SIRI Share HeldPrevious Price per SIRI Share Held
2025-03-12 (Wednesday)132,738SIRI holding decreased by -616USD 2,989,260SIRI holding decreased by -37876USD 2,989,260-616USD -37,876 USD 22.52 USD 22.7
2025-03-11 (Tuesday)133,354USD 3,027,136SIRI holding decreased by -225368USD 3,027,1360USD -225,368 USD 22.7 USD 24.39
2025-03-10 (Monday)133,354USD 3,252,504SIRI holding decreased by -112017USD 3,252,5040USD -112,017 USD 24.39 USD 25.23
2025-03-07 (Friday)133,354USD 3,364,521SIRI holding increased by 266708USD 3,364,5210USD 266,708 USD 25.23 USD 23.23
2025-03-05 (Wednesday)133,354USD 3,097,813SIRI holding decreased by -56009USD 3,097,8130USD -56,009 USD 23.23 USD 23.65
2025-03-04 (Tuesday)133,354SIRI holding decreased by -616USD 3,153,822SIRI holding decreased by -66817USD 3,153,822-616USD -66,817 USD 23.65 USD 24.04
2025-03-03 (Monday)133,970USD 3,220,639SIRI holding decreased by -20095USD 3,220,6390USD -20,095 USD 24.04 USD 24.19
2025-02-28 (Friday)133,970USD 3,240,734SIRI holding increased by 36172USD 3,240,7340USD 36,172 USD 24.19 USD 23.92
2025-02-27 (Thursday)133,970USD 3,204,562SIRI holding decreased by -28134USD 3,204,5620USD -28,134 USD 23.92 USD 24.13
2025-02-26 (Wednesday)133,970SIRI holding decreased by -1236USD 3,232,696SIRI holding decreased by -81203USD 3,232,696-1,236USD -81,203 USD 24.13 USD 24.51
2025-02-25 (Tuesday)135,206USD 3,313,899SIRI holding decreased by -66251USD 3,313,8990USD -66,251 USD 24.51 USD 25
2025-02-24 (Monday)135,206USD 3,380,150SIRI holding increased by 33801USD 3,380,1500USD 33,801 USD 25 USD 24.75
2025-02-21 (Friday)135,206USD 3,346,349SIRI holding decreased by -59490USD 3,346,3490USD -59,490 USD 24.75 USD 25.19
2025-02-20 (Thursday)135,206USD 3,405,839SIRI holding decreased by -1352USD 3,405,8390USD -1,352 USD 25.19 USD 25.2
2025-02-19 (Wednesday)135,206USD 3,407,191SIRI holding decreased by -178472USD 3,407,1910USD -178,472 USD 25.2 USD 26.52
2025-02-18 (Tuesday)135,206USD 3,585,663SIRI holding decreased by -79772USD 3,585,6630USD -79,772 USD 26.52 USD 27.11
2025-02-17 (Monday)135,206USD 3,665,435USD 3,665,4350USD 0 USD 27.11 USD 27.11
2025-02-14 (Friday)135,206USD 3,665,435SIRI holding increased by 90588USD 3,665,4350USD 90,588 USD 27.11 USD 26.44
2025-02-13 (Thursday)135,206SIRI holding increased by 309USD 3,574,847SIRI holding increased by 93155USD 3,574,847309USD 93,155 USD 26.44 USD 25.81
2025-02-12 (Wednesday)134,897SIRI holding increased by 1240USD 3,481,692SIRI holding increased by 14629USD 3,481,6921,240USD 14,629 USD 25.81 USD 25.94
2025-02-11 (Tuesday)133,657USD 3,467,063SIRI holding increased by 11361USD 3,467,0630USD 11,361 USD 25.94 USD 25.855
2025-02-10 (Monday)133,657USD 3,455,702SIRI holding increased by 55468USD 3,455,7020USD 55,468 USD 25.855 USD 25.44
2025-02-07 (Friday)133,657USD 3,400,234SIRI holding decreased by -62819USD 3,400,2340USD -62,819 USD 25.44 USD 25.91
2025-02-06 (Thursday)133,657USD 3,463,053SIRI holding increased by 16039USD 3,463,0530USD 16,039 USD 25.91 USD 25.79
2025-02-05 (Wednesday)133,657USD 3,447,014SIRI holding increased by 156379USD 3,447,0140USD 156,379 USD 25.79 USD 24.62
2025-02-04 (Tuesday)133,657USD 3,290,635SIRI holding increased by 82867USD 3,290,6350USD 82,867 USD 24.62 USD 24
2025-02-03 (Monday)133,657USD 3,207,768SIRI holding decreased by -1337USD 3,207,7680USD -1,337 USD 24 USD 24.01
2025-01-31 (Friday)133,657USD 3,209,105SIRI holding increased by 120292USD 3,209,1050USD 120,292 USD 24.01 USD 23.11
2025-01-30 (Thursday)133,657USD 3,088,813SIRI holding increased by 169744USD 3,088,8130USD 169,744 USD 23.11 USD 21.84
2025-01-29 (Wednesday)133,657USD 2,919,069SIRI holding decreased by -29404USD 2,919,0690USD -29,404 USD 21.84 USD 22.06
2025-01-28 (Tuesday)133,657USD 2,948,473SIRI holding increased by 22721USD 2,948,4730USD 22,721 USD 22.06 USD 21.89
2025-01-27 (Monday)133,657SIRI holding increased by 310USD 2,925,752SIRI holding decreased by -2548USD 2,925,752310USD -2,548 USD 21.89 USD 21.96
2025-01-24 (Friday)133,347USD 2,928,300SIRI holding decreased by -22669USD 2,928,3000USD -22,669 USD 21.96 USD 22.13
2025-01-23 (Thursday)133,347SIRI holding increased by 310USD 2,950,969SIRI holding increased by 10851USD 2,950,969310USD 10,851 USD 22.13 USD 22.1
2025-01-22 (Wednesday)133,037USD 2,940,118SIRI holding decreased by -11973USD 2,940,1180USD -11,973 USD 22.1 USD 22.19
2025-01-21 (Tuesday)133,037USD 2,952,091USD 2,952,091
2025-01-20 (Monday)133,037USD 2,962,734USD 2,962,734
2025-01-17 (Friday)133,037USD 2,962,734USD 2,962,734
2025-01-16 (Thursday)133,037USD 2,917,501USD 2,917,501
2025-01-15 (Wednesday)133,037USD 2,868,278USD 2,868,278
2025-01-14 (Tuesday)133,037USD 2,835,018USD 2,835,018
2025-01-13 (Monday)133,037USD 2,780,473USD 2,780,473
2025-01-10 (Friday)133,037USD 2,770,496USD 2,770,496
2025-01-09 (Thursday)133,037USD 2,866,947USD 2,866,947
2025-01-09 (Thursday)133,037USD 2,866,947USD 2,866,947
2025-01-09 (Thursday)133,037USD 2,866,947USD 2,866,947
2025-01-08 (Wednesday)133,037USD 2,866,947USD 2,866,947
2025-01-08 (Wednesday)133,037USD 2,866,947USD 2,866,947
2025-01-08 (Wednesday)133,037USD 2,866,947USD 2,866,947
2025-01-02 (Thursday)135,214USD 2,988,229USD 2,988,229
2024-12-30 (Monday)135,214USD 3,082,879USD 3,082,879
2024-12-18 (Wednesday)135,214USD 2,908,453USD 2,908,453
2024-12-10 (Tuesday)133,974USD 3,378,824SIRI holding decreased by -471589USD 3,378,8240USD -471,589 USD 25.22 USD 28.74
2024-12-09 (Monday)133,974SIRI holding increased by 11160USD 3,850,413SIRI holding increased by 373549USD 3,850,41311,160USD 373,549 USD 28.74 USD 28.31
2024-12-06 (Friday)122,814USD 3,476,864SIRI holding increased by 152289USD 3,476,8640USD 152,289 USD 28.31 USD 27.07
2024-12-05 (Thursday)122,814USD 3,324,575SIRI holding decreased by -87198USD 3,324,5750USD -87,198 USD 27.07 USD 27.78
2024-12-04 (Wednesday)122,814SIRI holding increased by 616USD 3,411,773SIRI holding increased by 69658USD 3,411,773616USD 69,658 USD 27.78 USD 27.35
2024-12-03 (Tuesday)122,198SIRI holding increased by 930USD 3,342,115SIRI holding increased by 6032USD 3,342,115930USD 6,032 USD 27.35 USD 27.51
2024-12-02 (Monday)121,268USD 3,336,083SIRI holding increased by 67910USD 3,336,0830USD 67,910 USD 27.51 USD 26.95
2024-11-29 (Friday)121,268USD 3,268,173SIRI holding increased by 40019USD 3,268,1730USD 40,019 USD 26.95 USD 26.62
2024-11-28 (Thursday)121,268USD 3,228,154USD 3,228,1540USD 0 USD 26.62 USD 26.62
2024-11-27 (Wednesday)121,268USD 3,228,154SIRI holding increased by 36380USD 3,228,1540USD 36,380 USD 26.62 USD 26.32
2024-11-26 (Tuesday)121,268USD 3,191,774SIRI holding decreased by -46082USD 3,191,7740USD -46,082 USD 26.32 USD 26.7
2024-11-25 (Monday)121,268USD 3,237,856SIRI holding increased by 58209USD 3,237,8560USD 58,209 USD 26.7 USD 26.22
2024-11-22 (Friday)121,268USD 3,179,647SIRI holding increased by 54571USD 3,179,6470USD 54,571 USD 26.22 USD 25.77
2024-11-21 (Thursday)121,268USD 3,125,076SIRI holding increased by 67910USD 3,125,0760USD 67,910 USD 25.77 USD 25.21
2024-11-20 (Wednesday)121,268USD 3,057,166SIRI holding increased by 4850USD 3,057,1660USD 4,850 USD 25.21 USD 25.17
2024-11-19 (Tuesday)121,268SIRI holding increased by 1860USD 3,052,316SIRI holding increased by 52787USD 3,052,3161,860USD 52,787 USD 25.17 USD 25.12
2024-11-18 (Monday)119,408SIRI holding increased by 620USD 2,999,529SIRI holding decreased by -226753USD 2,999,529620USD -226,753 USD 25.12 USD 27.16
2024-11-12 (Tuesday)118,788SIRI holding increased by 1232USD 3,226,282SIRI holding increased by 545USD 3,226,2821,232USD 545 USD 27.16 USD 27.44
2024-11-11 (Monday)117,556SIRI holding increased by 308USD 3,225,737SIRI holding increased by 162047USD 3,225,737308USD 162,047 USD 27.44 USD 26.13
2024-11-08 (Friday)117,248USD 3,063,690SIRI holding increased by 1172USD 3,063,6900USD 1,172 USD 26.13 USD 26.12
2024-11-07 (Thursday)117,248SIRI holding increased by 1540USD 3,062,518SIRI holding increased by 30968USD 3,062,5181,540USD 30,968 USD 26.12 USD 26.2
2024-11-06 (Wednesday)115,708USD 3,031,550SIRI holding decreased by -16199USD 3,031,5500USD -16,199 USD 26.2 USD 26.34
2024-11-05 (Tuesday)115,708USD 3,047,749SIRI holding increased by 47441USD 3,047,7490USD 47,441 USD 26.34 USD 25.93
2024-11-04 (Monday)115,708USD 3,000,308SIRI holding decreased by -199018USD 3,000,3080USD -199,018 USD 25.93 USD 27.65
2024-11-01 (Friday)115,708USD 3,199,326SIRI holding increased by 114551USD 3,199,3260USD 114,551 USD 27.65 USD 26.66
2024-10-31 (Thursday)115,708USD 3,084,775SIRI holding decreased by -84467USD 3,084,7750USD -84,467 USD 26.66 USD 27.39
2024-10-30 (Wednesday)115,708USD 3,169,242SIRI holding decreased by -30084USD 3,169,2420USD -30,084 USD 27.39 USD 27.65
2024-10-29 (Tuesday)115,708USD 3,199,326SIRI holding increased by 71739USD 3,199,3260USD 71,739 USD 27.65 USD 27.03
2024-10-28 (Monday)115,708USD 3,127,587SIRI holding increased by 72896USD 3,127,5870USD 72,896 USD 27.03 USD 26.4
2024-10-25 (Friday)115,708USD 3,054,691SIRI holding decreased by -15042USD 3,054,6910USD -15,042 USD 26.4 USD 26.53
2024-10-24 (Thursday)115,708USD 3,069,733SIRI holding decreased by -32398USD 3,069,7330USD -32,398 USD 26.53 USD 26.81
2024-10-23 (Wednesday)115,708SIRI holding increased by 616USD 3,102,131SIRI holding decreased by -29522USD 3,102,131616USD -29,522 USD 26.81 USD 27.21
2024-10-22 (Tuesday)115,092USD 3,131,653SIRI holding increased by 3452USD 3,131,6530USD 3,452 USD 27.21 USD 27.18
2024-10-21 (Monday)115,092USD 3,128,201SIRI holding decreased by -49489USD 3,128,2010USD -49,489 USD 27.18 USD 27.61
2024-10-18 (Friday)115,092USD 3,177,690USD 3,177,690
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SIRI by Blackrock for IE00BF4RFH31

Show aggregate share trades of SIRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-616 22.520* 25.56 Profit of 15,747 on sale
2025-03-04SELL-616 23.650* 25.70 Profit of 15,831 on sale
2025-02-26SELL-1,236 24.130* 25.81 Profit of 31,901 on sale
2025-02-13BUY309 26.440* 25.82
2025-02-12BUY1,240 25.810* 25.82
2025-01-27BUY310 21.890* 26.34
2025-01-23BUY310 22.130* 26.59
2024-12-09BUY11,160 28.740* 26.70
2024-12-04BUY616 27.780* 26.60
2024-12-03BUY930 27.350* 26.57
2024-11-19BUY1,860 25.170* 26.72
2024-11-18BUY620 25.120* 26.81
2024-11-12BUY1,232 27.160* 26.79
2024-11-11BUY308 27.440* 26.75
2024-11-07BUY1,540 26.120* 26.84
2024-10-23BUY616 26.810* 27.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SIRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,834,4101892,689,84468.2%
2025-03-121,020,02964,6661,781,20357.3%
2025-03-113,829,67056,4585,173,97074.0%
2025-03-101,197,4844,2822,123,72856.4%
2025-03-071,652,0598,7152,898,67057.0%
2025-03-06906,8852,3681,777,78751.0%
2025-03-051,292,2293,8461,830,92270.6%
2025-03-041,175,2876,1482,033,03857.8%
2025-03-03860,4581,7541,442,13259.7%
2025-02-28862,0142,3141,329,02664.9%
2025-02-271,081,5571,1551,582,23868.4%
2025-02-26868,4122,4471,372,96963.3%
2025-02-25809,1002,6331,383,29858.5%
2025-02-241,058,3091,4601,718,90961.6%
2025-02-211,076,1052,3151,843,56358.4%
2025-02-20783,64848,5391,630,18048.1%
2025-02-191,462,66210,1092,803,49252.2%
2025-02-181,093,8299,2522,165,84750.5%
2025-02-14870,7578721,873,74946.5%
2025-02-131,086,8902,2341,980,46454.9%
2025-02-12945,6265521,841,97251.3%
2025-02-11913,9312,0712,020,44845.2%
2025-02-10941,7026,8522,530,95337.2%
2025-02-07891,1463,4502,198,66840.5%
2025-02-061,970,5276143,464,48856.9%
2025-02-051,790,5044,0923,606,41549.6%
2025-02-043,424,2052314,993,36568.6%
2025-02-031,614,6713,0673,936,97041.0%
2025-01-311,723,7757,5204,754,16536.3%
2025-01-302,788,4799305,360,73852.0%
2025-01-291,094,9866,1842,548,82743.0%
2025-01-28770,8841,5411,476,50252.2%
2025-01-27957,1732,0211,781,13953.7%
2025-01-24903,0526,8211,613,02656.0%
2025-01-231,258,9055751,949,32164.6%
2025-01-22965,2771,0881,938,95249.8%
2025-01-21796,3858,4981,690,92447.1%
2025-01-171,133,3992,4551,829,77661.9%
2025-01-16778,2122,7231,234,32363.0%
2025-01-15678,2982,2921,427,82147.5%
2025-01-14933,2621,5391,558,26059.9%
2025-01-131,259,91030,3032,289,51655.0%
2025-01-101,913,52485,1863,151,04960.7%
2025-01-082,079,81182,8103,943,51352.7%
2025-01-071,422,9874,1872,429,64558.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.